AVGO270617C00390000
AVGO Jun 17 2027 390.00 Call
optionOPRA
EODOct 7, 2026
53.71USD-1.450%(-0.79)27Vol2,377OI
AVGO270617C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.87 | 53.71 | 50.87 | 53.71 | -1.450% | 27 | 2,360 | 0.000% |
| 2026-10-06 | 47.00 | 55.40 | 47.00 | 54.50 | +18.996% | 71 | 2,366 | -1.450% |
| 2026-10-05 | 43.30 | 45.80 | 43.30 | 45.80 | +8.019% | 19 | 2,361 | +17.271% |
| 2026-10-02 | 39.22 | 42.65 | 39.22 | 42.40 | +14.905% | 575 | 2,179 | +26.675% |
| 2026-10-01 | 41.13 | 41.13 | 36.90 | 36.90 | -12.559% | 27 | 2,197 | +45.556% |
| 2026-09-30 | 43.41 | 43.41 | 41.90 | 42.20 | -2.202% | 37 | 2,169 | +27.275% |
| 2026-09-29 | 45.85 | 45.85 | 43.15 | 43.15 | +6.939% | 42 | 2,128 | +24.473% |
| 2026-09-28 | 40.30 | 41.35 | 39.15 | 40.35 | -3.699% | 183 | 2,055 | +33.110% |
| 2026-09-25 | 41.05 | 42.40 | 40.82 | 41.90 | +3.533% | 9 | 2,065 | +28.186% |
| 2026-09-24 | 40.85 | 40.85 | 39.74 | 40.47 | -7.285% | 29 | 2,060 | +32.716% |
| 2026-09-23 | 47.76 | 47.76 | 43.65 | 43.65 | -11.996% | 65 | 2,029 | +23.047% |
| 2026-09-22 | 48.60 | 49.60 | 47.31 | 49.60 | +1.121% | 4 | 2,027 | +8.286% |
| 2026-09-21 | 45.00 | 49.05 | 44.25 | 49.05 | +14.656% | 29 | 2,034 | +9.501% |
| 2026-09-18 | 45.80 | 47.85 | 42.53 | 42.78 | +8.304% | 86 | 2,047 | +25.549% |
| 2026-09-17 | 38.78 | 40.45 | 38.78 | 39.50 | +15.160% | 23 | 2,045 | +35.975% |
| 2026-09-16 | 34.85 | 37.15 | 33.90 | 34.30 | -3.733% | 61 | 2,051 | +56.589% |
| 2026-09-15 | 38.00 | 38.00 | 35.20 | 35.63 | -7.455% | 57 | 2,040 | +50.744% |
| 2026-09-14 | 40.85 | 41.50 | 38.50 | 38.50 | -22.799% | 39 | 2,014 | +39.506% |
| 2026-09-11 | 49.25 | 50.00 | 49.07 | 49.87 | +2.825% | 41 | 2,014 | +7.700% |
| 2026-09-10 | 49.50 | 49.50 | 48.50 | 48.50 | -3.693% | 18 | 2,003 | +10.742% |
| 2026-09-09 | 53.20 | 53.20 | 48.15 | 50.36 | -6.741% | 102 | 2,001 | +6.652% |
| 2026-09-08 | 50.00 | 56.05 | 50.00 | 54.00 | +14.894% | 28 | 2,005 | -0.537% |
| 2026-09-04 | 45.10 | 47.00 | 44.65 | 47.00 | +2.174% | 29 | 2,022 | +14.277% |
| 2026-09-03 | 43.00 | 46.65 | 39.00 | 46.00 | -16.606% | 50 | 2,008 | +16.761% |
| 2026-09-02 | 55.38 | 57.00 | 54.85 | 55.16 | -2.922% | 47 | 2,009 | -2.629% |
| 2026-09-01 | 54.64 | 56.82 | 54.64 | 56.82 | -2.488% | 2 | 2,010 | -5.473% |
| 2026-08-31 | 59.25 | 59.25 | 56.55 | 58.27 | +1.286% | 8 | 2,004 | -7.826% |
| 2026-08-28 | 59.55 | 59.55 | 57.53 | 57.53 | -1.809% | 23 | 2,005 | -6.640% |
| 2026-08-27 | 56.50 | 58.59 | 56.50 | 58.59 | +16.713% | 14 | 2,005 | -8.329% |
| 2026-08-26 | 51.87 | 51.87 | 48.20 | 50.20 | -2.335% | 13 | 2,000 | +6.992% |
| 2026-08-25 | 53.00 | 54.00 | 51.40 | 51.40 | -3.835% | 20 | 1,998 | +4.494% |
| 2026-08-24 | 57.00 | 57.00 | 53.45 | 53.45 | -8.990% | 28 | 1,993 | +0.486% |
| 2026-08-21 | 62.58 | 62.58 | 58.73 | 58.73 | +2.765% | 5 | 1,990 | -8.548% |
| 2026-08-20 | 57.50 | 58.10 | 55.85 | 57.15 | -0.349% | 35 | 1,982 | -6.019% |
| 2026-08-19 | 61.80 | 61.80 | 54.00 | 57.35 | -14.594% | 34 | 1,968 | -6.347% |
| 2026-08-18 | 72.05 | 72.05 | 65.60 | 67.15 | -10.467% | 33 | 1,948 | -20.015% |
| 2026-08-17 | 77.95 | 78.59 | 75.00 | 75.00 | -0.662% | 11 | 1,948 | -28.387% |
| 2026-08-14 | 84.70 | 84.70 | 73.35 | 75.50 | -18.068% | 242 | 1,887 | -28.861% |
| 2026-08-12 | 92.15 | 92.15 | 92.15 | 92.15 | +1.487% | 10 | 1,877 | -41.715% |
| 2026-08-11 | 95.00 | 95.00 | 90.80 | 90.80 | -10.321% | 17 | 1,865 | -40.848% |
| 2026-08-10 | 106.00 | 106.00 | 101.25 | 101.25 | -0.755% | 2 | 1,867 | -46.953% |
| 2026-08-07 | 104.50 | 104.50 | 101.78 | 102.02 | -3.225% | 39 | 1,886 | -47.353% |
| 2026-08-06 | 105.42 | 105.42 | 105.42 | 105.42 | +3.811% | 1 | 1,885 | -49.051% |
| 2026-08-05 | 106.00 | 106.00 | 101.55 | 101.55 | -0.927% | 10 | 1,885 | -47.110% |
| 2026-08-04 | 93.50 | 102.50 | 93.00 | 102.50 | +30.175% | 31 | 1,893 | -47.600% |
| 2026-08-03 | 73.25 | 78.90 | 72.50 | 78.74 | -1.390% | 5 | 1,890 | -31.788% |
| 2026-07-31 | 85.99 | 85.99 | 77.00 | 79.85 | +2.110% | 22 | 1,876 | -32.736% |
| 2026-07-30 | 75.10 | 78.20 | 75.10 | 78.20 | +8.929% | 3 | 1,877 | -31.317% |
| 2026-07-29 | 76.00 | 78.60 | 69.65 | 71.79 | -4.800% | 4 | 1,875 | -25.185% |
| 2026-07-28 | 70.99 | 77.20 | 70.97 | 75.41 | -2.065% | 18 | 1,871 | -28.776% |
| 2026-07-27 | 76.70 | 77.00 | 73.36 | 77.00 | -0.259% | 9 | 1,868 | -30.247% |
| 2026-07-24 | 76.85 | 77.75 | 76.10 | 77.20 | -8.095% | 19 | 1,863 | -30.427% |
| 2026-07-23 | 86.05 | 86.40 | 81.31 | 84.00 | -5.085% | 77 | 1,900 | -36.060% |
| 2026-07-22 | 84.80 | 89.25 | 84.80 | 88.50 | +9.367% | 15 | 1,900 | -39.311% |
| 2026-07-21 | 80.00 | 81.18 | 79.24 | 80.92 | +3.478% | 10 | 1,898 | -33.626% |
| 2026-07-20 | 77.98 | 78.20 | 76.77 | 78.20 | +6.977% | 14 | 1,902 | -31.317% |
| 2026-07-17 | 64.50 | 75.29 | 64.50 | 73.10 | -2.011% | 42 | 1,932 | -26.525% |
| 2026-07-16 | 80.00 | 80.00 | 74.60 | 74.60 | -13.797% | 12 | 1,932 | -28.003% |
| 2026-07-15 | 88.50 | 88.50 | 83.00 | 86.54 | -0.529% | 12 | 1,929 | -37.936% |
| 2026-07-14 | 84.00 | 87.00 | 84.00 | 87.00 | +7.407% | 3 | 1,930 | -38.264% |
| 2026-07-13 | 85.27 | 85.27 | 81.00 | 81.00 | -11.233% | 7 | 1,927 | -33.691% |
| 2026-07-10 | 91.16 | 91.67 | 90.80 | 91.25 | -4.220% | 5 | 1,929 | -41.140% |
| 2026-07-09 | 94.00 | 95.27 | 85.63 | 95.27 | +13.080% | 15 | 1,933 | -43.623% |
| 2026-07-08 | 78.00 | 87.00 | 78.00 | 84.25 | +18.246% | 20 | 1,928 | -36.249% |
| 2026-07-07 | 67.50 | 71.25 | 67.50 | 71.25 | -4.937% | 7 | 1,928 | -24.618% |
| 2026-07-06 | 73.50 | 74.95 | 73.30 | 74.95 | +16.563% | 13 | 1,928 | -28.339% |
| 2026-07-02 | 67.76 | 68.10 | 64.30 | 64.30 | -8.405% | 34 | 1,899 | -16.470% |
| 2026-07-01 | 72.00 | 72.30 | 70.20 | 70.20 | -8.175% | 35 | 1,920 | -23.490% |
| 2026-06-30 | 75.24 | 76.45 | 73.55 | 76.45 | +7.980% | 165 | 1,861 | -29.745% |
| 2026-06-26 | 70.79 | 71.25 | 70.79 | 70.80 | -11.156% | 108 | 1,861 | -24.138% |
| 2026-06-25 | 79.69 | 79.69 | 79.69 | 79.69 | +2.298% | 1 | 1,861 | -32.601% |
| 2026-06-24 | 80.16 | 81.50 | 77.90 | 77.90 | -2.601% | 7 | 1,862 | -31.053% |
| 2026-06-23 | 74.95 | 85.44 | 74.95 | 79.98 | -8.990% | 25 | 1,859 | -32.846% |
| 2026-06-22 | 90.00 | 90.00 | 87.88 | 87.88 | -12.774% | 10 | 1,858 | -38.883% |
| 2026-06-18 | 95.35 | 100.75 | 95.35 | 100.75 | +14.854% | 24 | 1,866 | -46.690% |
| 2026-06-17 | 81.70 | 91.00 | 81.55 | 87.72 | +15.118% | 28 | 1,868 | -38.771% |
| 2026-06-16 | 82.65 | 83.65 | 76.20 | 76.20 | -12.202% | 19 | 1,866 | -29.514% |
| 2026-06-15 | 88.30 | 88.30 | 85.00 | 86.79 | +7.175% | 135 | 1,829 | -38.115% |
| 2026-06-12 | 82.38 | 82.38 | 79.00 | 80.98 | -2.867% | 25 | 1,839 | -33.675% |
| 2026-06-11 | 78.25 | 84.70 | 76.60 | 83.37 | +7.950% | 181 | 1,797 | -35.576% |
| 2026-06-10 | 80.53 | 80.53 | 76.75 | 77.23 | -9.883% | 199 | 1,845 | -30.454% |
| 2026-06-09 | 93.14 | 93.14 | 75.00 | 85.70 | -5.979% | 82 | 1,832 | -37.328% |
| 2026-06-08 | 89.90 | 92.55 | 88.80 | 91.15 | +4.770% | 27 | 1,826 | -41.075% |
| 2026-06-05 | 100.87 | 100.87 | 86.00 | 87.00 | -17.986% | 77 | 1,820 | -38.264% |
| 2026-06-04 | 103.50 | 108.39 | 98.99 | 106.08 | -33.430% | 38 | 1,809 | -49.368% |
| 2026-06-03 | 156.00 | 162.35 | 156.00 | 159.35 | +7.083% | 10 | 1,808 | -66.294% |
| 2026-06-02 | 159.46 | 159.46 | 148.81 | 148.81 | +6.346% | 6 | 1,813 | -63.907% |
| 2026-06-01 | 131.13 | 141.25 | 131.13 | 139.93 | +14.229% | 305 | 1,993 | -61.617% |
| 2026-05-29 | 126.50 | 126.55 | 121.30 | 122.50 | +10.860% | 9 | 1,992 | -56.155% |
| 2026-05-28 | 102.50 | 110.50 | 102.50 | 110.50 | +0.821% | 8 | 1,986 | -51.394% |
| 2026-05-27 | 110.96 | 110.96 | 109.60 | 109.60 | +1.107% | 2 | 1,986 | -50.995% |
| 2026-05-26 | 114.63 | 116.49 | 108.40 | 108.40 | +7.252% | 10 | 1,990 | -50.452% |
| 2026-05-22 | 104.21 | 104.21 | 101.03 | 101.07 | -0.492% | 5 | 1,988 | -46.859% |
| 2026-05-21 | 101.57 | 101.57 | 101.57 | 101.57 | -5.534% | 1 | 1,987 | -47.120% |
| 2026-05-20 | 107.52 | 107.52 | 107.52 | 107.52 | +6.403% | 2 | 1,987 | -50.047% |
| 2026-05-19 | 100.32 | 101.05 | 100.32 | 101.05 | -4.535% | 3 | 1,987 | -46.848% |
| 2026-05-18 | 107.75 | 107.75 | 104.95 | 105.85 | -8.013% | 9 | 1,982 | -49.258% |
| 2026-05-15 | 112.80 | 115.07 | 109.43 | 115.07 | -6.142% | 11 | 1,981 | -53.324% |
| 2026-05-14 | 116.62 | 122.60 | 116.62 | 122.60 | +16.884% | 13 | 1,981 | -56.191% |
| 2026-05-13 | 101.40 | 104.89 | 101.40 | 104.89 | +0.614% | 4 | 1,979 | -48.794% |
| 2026-05-12 | 97.30 | 104.25 | 97.30 | 104.25 | -8.633% | 3 | 1,977 | -48.480% |
| 2026-05-11 | 115.00 | 115.00 | 112.30 | 114.10 | +3.878% | 7 | 1,973 | -52.927% |
| 2026-05-08 | 108.79 | 109.84 | 108.79 | 109.84 | +11.705% | 9 | 1,965 | -51.102% |
| 2026-05-07 | 105.80 | 105.80 | 98.09 | 98.33 | -7.148% | 3 | 1,965 | -45.378% |
| 2026-05-06 | 112.00 | 112.00 | 105.90 | 105.90 | -6.167% | 118 | 2,075 | -49.282% |
| 2026-05-05 | 111.20 | 112.86 | 111.20 | 112.86 | +9.382% | 3 | 2,074 | -52.410% |
| 2026-05-04 | 104.30 | 104.30 | 103.18 | 103.18 | -3.299% | 3 | 2,071 | -47.945% |
| 2026-05-01 | 104.89 | 106.70 | 104.89 | 106.70 | +6.053% | 2 | 2,072 | -49.663% |
| 2026-04-30 | 101.58 | 101.58 | 100.61 | 100.61 | +8.218% | 3 | 2,074 | -46.616% |
| 2026-04-29 | 92.97 | 92.97 | 92.97 | 92.97 | +0.400% | 3 | 2,071 | -42.229% |
| 2026-04-28 | 96.00 | 97.52 | 90.88 | 92.60 | -11.565% | 22 | 2,062 | -41.998% |
| 2026-04-27 | 104.71 | 104.71 | 104.71 | 104.71 | -4.199% | 5 | 2,062 | -48.706% |
| 2026-04-24 | 111.40 | 111.40 | 107.26 | 109.30 | -0.772% | 4 | 2,063 | -50.860% |
| 2026-04-23 | 110.15 | 110.15 | 110.15 | 110.15 | -0.027% | 4 | 2,059 | -51.239% |
| 2026-04-22 | 99.50 | 110.18 | 99.50 | 110.18 | +16.531% | 27 | 2,061 | -51.252% |
| 2026-04-21 | 91.80 | 94.82 | 91.80 | 94.55 | -1.664% | 16 | 2,058 | -43.194% |
| 2026-04-17 | 94.23 | 96.90 | 94.23 | 96.15 | +2.746% | 13 | 2,065 | -44.139% |
| 2026-04-16 | 91.00 | 94.12 | 91.00 | 93.58 | +2.835% | 2,579 | 3,616 | -42.605% |
| 2026-04-15 | 87.42 | 92.00 | 87.42 | 91.00 | +13.015% | 17 | 3,620 | -40.978% |
| 2026-04-14 | 82.29 | 82.29 | 78.65 | 80.52 | -0.408% | 48 | 3,648 | -33.296% |
| 2026-04-13 | 80.33 | 80.85 | 80.33 | 80.85 | +3.654% | 4 | 3,650 | -33.568% |
| 2026-04-10 | 72.10 | 78.00 | 72.10 | 78.00 | +19.595% | 9 | 3,650 | -31.141% |
| 2026-04-09 | 66.35 | 66.35 | 64.78 | 65.22 | +2.194% | 4 | 3,652 | -17.648% |
| 2026-04-08 | 64.20 | 64.20 | 60.23 | 63.82 | +20.529% | 51 | 3,649 | -15.841% |
| 2026-04-07 | 52.95 | 52.95 | 52.95 | 52.95 | +25.474% | 5 | 3,659 | +1.435% |
| 2026-04-06 | 42.55 | 42.55 | 42.20 | 42.20 | -4.417% | 19 | 3,659 | +27.275% |
| 2026-04-01 | 44.00 | 44.15 | 43.39 | 44.15 | +6.771% | 57 | 3,668 | +21.653% |
| 2026-03-31 | 38.00 | 41.45 | 38.00 | 41.35 | +15.989% | 2,553 | 3,669 | +29.891% |
| 2026-03-30 | 38.80 | 38.80 | 35.08 | 35.65 | -25.976% | 160 | 1,915 | +50.659% |
| 2026-03-25 | 48.13 | 48.16 | 48.13 | 48.16 | -3.196% | 2 | 1,814 | +11.524% |
| 2026-03-23 | 48.71 | 49.99 | 48.71 | 49.75 | +3.194% | 13 | 1,815 | +7.960% |
| 2026-03-20 | 48.21 | 48.21 | 48.21 | 48.21 | +0.963% | 1 | 1,821 | +11.408% |
| 2026-03-18 | 47.75 | 47.75 | 47.75 | 47.75 | -2.392% | 3 | 1,822 | +12.482% |
| 2026-03-17 | 49.06 | 49.06 | 48.90 | 48.92 | -8.269% | 14 | 1,819 | +9.791% |
| 2026-03-16 | 55.00 | 55.00 | 53.33 | 53.33 | -13.775% | 13 | 1,819 | +0.713% |
| 2026-03-11 | 63.57 | 63.57 | 61.85 | 61.85 | -4.846% | 8 | 1,819 | -13.161% |
| 2026-03-09 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 1 | 1,819 | -17.369% |
| 2026-03-06 | 60.00 | 60.00 | 60.00 | 60.00 | +20.000% | 1 | 1,819 | -10.483% |
| 2026-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | -3.568% | 1 | 1,818 | +7.420% |
| 2026-03-02 | 51.75 | 51.85 | 51.75 | 51.85 | -15.554% | 2 | 1,818 | +3.587% |
| 2026-02-25 | 61.40 | 61.40 | 61.40 | 61.40 | +5.862% | 11 | 1,828 | -12.524% |
| 2026-02-24 | 57.89 | 59.00 | 57.89 | 58.00 | -5.660% | 13 | 1,828 | -7.397% |
| 2026-02-17 | 61.48 | 61.48 | 61.48 | 61.48 | -7.270% | 1 | 1,817 | -12.638% |
| 2026-02-12 | 66.30 | 66.30 | 66.30 | 66.30 | +1.144% | 9 | 1,817 | -18.989% |
| 2026-02-11 | 65.55 | 65.55 | 65.55 | 65.55 | -5.206% | 1 | 1,817 | -18.063% |
| 2026-02-10 | 69.15 | 69.15 | 69.15 | 69.15 | -4.489% | 1 | 1,817 | -22.328% |
| 2026-02-09 | 68.93 | 72.45 | 65.97 | 72.40 | +36.604% | 334 | 1,817 | -25.815% |
| 2026-02-05 | 53.00 | 53.00 | 53.00 | 53.00 | +9.233% | 3 | 1,637 | +1.340% |
| 2026-02-04 | 51.03 | 51.03 | 48.52 | 48.52 | -6.603% | 15 | 1,637 | +10.697% |
| 2026-02-03 | 54.86 | 54.86 | 51.78 | 51.95 | -17.540% | 7 | 1,647 | +3.388% |
| 2026-01-30 | 63.00 | 63.00 | 63.00 | 63.00 | +8.266% | 60 | 1,647 | -14.746% |
| 2026-01-29 | 58.20 | 58.20 | 58.19 | 58.19 | -6.956% | 14 | 1,647 | -7.699% |
| 2026-01-27 | 62.54 | 62.54 | 62.54 | 62.54 | +5.021% | 2 | 1,640 | -14.119% |
| 2026-01-26 | 59.55 | 59.55 | 59.55 | 59.55 | +7.297% | 1 | 1,641 | -9.807% |
| 2026-01-23 | 55.30 | 55.50 | 55.30 | 55.50 | -8.340% | 33 | 1,641 | -3.225% |
| 2026-01-22 | 63.71 | 63.71 | 60.55 | 60.55 | -2.370% | 74 | 1,611 | -11.296% |
| 2026-01-21 | 61.85 | 62.88 | 61.85 | 62.02 | -2.484% | 6 | 1,588 | -13.399% |
| 2026-01-20 | 67.60 | 67.60 | 63.60 | 63.60 | -10.423% | 3 | 1,589 | -15.550% |
| 2026-01-15 | 71.00 | 71.00 | 71.00 | 71.00 | +6.399% | 1 | 1,588 | -24.352% |
| 2026-01-14 | 68.18 | 68.18 | 64.00 | 66.73 | -8.451% | 25 | 1,588 | -19.511% |
| 2026-01-12 | 72.89 | 72.89 | 72.89 | 72.89 | +6.955% | 4 | 1,581 | -26.314% |
| 2026-01-09 | 68.15 | 68.15 | 68.15 | 68.15 | +10.364% | 1 | 1,579 | -21.189% |
| 2026-01-08 | 61.75 | 61.75 | 61.75 | 61.75 | -8.937% | 6 | 1,579 | -13.020% |
| 2026-01-05 | 67.20 | 67.81 | 67.20 | 67.81 | -13.452% | 11 | 1,573 | -20.793% |
| 2026-01-02 | 78.35 | 78.35 | 78.35 | 78.35 | +7.994% | 1 | 1,573 | -31.449% |
| 2025-12-30 | 72.55 | 72.55 | 72.55 | 72.55 | +0.304% | 3 | 1,573 | -25.968% |
| 2025-12-29 | 71.10 | 72.33 | 71.10 | 72.33 | -2.191% | 14 | 1,573 | -25.743% |
| 2025-12-26 | 73.75 | 73.95 | 73.75 | 73.95 | +2.708% | 11 | 1,572 | -27.370% |
| 2025-12-23 | 68.70 | 72.00 | 68.70 | 72.00 | +9.091% | 9 | 1,561 | -25.403% |
| 2025-12-22 | 68.95 | 68.95 | 66.00 | 66.00 | +0.917% | 3 | 1,561 | -18.621% |
| 2025-12-19 | 65.50 | 65.50 | 64.55 | 65.40 | +7.743% | 42 | 1,561 | -17.875% |
| 2025-12-18 | 60.00 | 60.70 | 60.00 | 60.70 | +3.337% | 11 | 1,552 | -11.516% |
| 2025-12-17 | 58.74 | 58.74 | 58.74 | 58.74 | -13.107% | 1 | 1,551 | -8.563% |
| 2025-12-16 | 69.89 | 69.89 | 67.00 | 67.60 | -3.013% | 33 | 1,550 | -20.547% |
| 2025-12-15 | 76.15 | 76.15 | 69.70 | 69.70 | -13.951% | 17 | 1,549 | -22.941% |
| 2025-12-12 | 91.45 | 92.02 | 80.00 | 81.00 | -26.075% | 2,561 | 1,543 | -33.691% |
| 2025-12-11 | 107.15 | 109.57 | 104.05 | 109.57 | -1.854% | 6 | 2,797 | -50.981% |
| 2025-12-10 | 112.17 | 112.17 | 108.45 | 111.64 | +0.378% | 5 | 2,797 | -51.890% |
| 2025-12-09 | 108.25 | 111.80 | 108.25 | 111.22 | +2.507% | 122 | 2,798 | -51.708% |
| 2025-12-08 | 108.10 | 111.45 | 106.80 | 108.50 | +9.045% | 22 | 2,681 | -50.498% |
| 2025-12-05 | 99.50 | 99.50 | 99.50 | 99.50 | +4.331% | 3 | 2,678 | -46.020% |
| 2025-12-04 | 95.37 | 95.37 | 95.37 | 95.37 | +1.913% | 1 | 2,681 | -43.682% |
| 2025-12-03 | 91.25 | 93.58 | 91.03 | 93.58 | -6.709% | 53 | 2,680 | -42.605% |
| 2025-12-02 | 103.80 | 103.80 | 100.31 | 100.31 | -2.800% | 2 | 2,673 | -46.456% |
| 2025-12-01 | 101.05 | 103.20 | 101.05 | 103.20 | -4.444% | 7 | 2,673 | -47.955% |
| 2025-11-28 | 109.83 | 110.15 | 108.00 | 108.00 | -1.207% | 6 | 2,673 | -50.269% |
| 2025-11-26 | 99.60 | 109.32 | 99.60 | 109.32 | +10.413% | 23 | 2,680 | -50.869% |
| 2025-11-25 | 96.50 | 99.01 | 93.40 | 99.01 | +2.601% | 14 | 2,680 | -45.753% |
| 2025-11-24 | 92.10 | 96.50 | 91.90 | 96.50 | +30.229% | 2,508 | 2,677 | -44.342% |
| 2025-11-21 | 74.50 | 74.50 | 74.10 | 74.10 | -19.281% | 2 | 218 | -27.517% |
| 2025-11-20 | 91.95 | 91.95 | 91.80 | 91.80 | +27.766% | 2 | 218 | -41.492% |
| 2025-11-14 | 67.00 | 71.85 | 67.00 | 71.85 | +3.680% | 6 | 218 | -25.247% |
| 2025-11-13 | 73.58 | 73.58 | 69.30 | 69.30 | -13.245% | 5 | 217 | -22.496% |
| 2025-11-11 | 79.88 | 79.88 | 79.88 | 79.88 | -0.770% | 4 | 219 | -32.762% |
| 2025-11-10 | 80.50 | 80.50 | 80.50 | 80.50 | +10.592% | 1 | 219 | -33.280% |
| 2025-11-07 | 70.75 | 72.79 | 70.75 | 72.79 | -9.012% | 5 | 219 | -26.212% |
| 2025-11-06 | 80.00 | 80.00 | 80.00 | 80.00 | -5.605% | 1 | 222 | -32.862% |
| 2025-11-05 | 81.00 | 84.75 | 81.00 | 84.75 | +4.115% | 2 | 222 | -36.625% |
| 2025-11-04 | 81.40 | 81.40 | 81.40 | 81.40 | -6.598% | 1 | 221 | -34.017% |
| 2025-11-03 | 87.15 | 87.15 | 87.15 | 87.15 | -5.835% | 1 | 221 | -38.371% |
| 2025-10-31 | 92.58 | 92.58 | 92.55 | 92.55 | -1.595% | 3 | 221 | -41.967% |
| 2025-10-30 | 94.05 | 94.05 | 94.05 | 94.05 | -4.711% | 10 | 218 | -42.892% |
| 2025-10-29 | 94.62 | 98.70 | 93.50 | 98.70 | +27.750% | 6 | 218 | -45.583% |
| 2025-10-24 | 77.26 | 77.26 | 77.26 | 77.26 | -0.707% | 10 | 215 | -30.481% |
| 2025-10-20 | 77.81 | 77.81 | 77.81 | 77.81 | -1.681% | 1 | 205 | -30.973% |
| 2025-10-13 | 79.14 | 79.14 | 79.14 | 79.14 | +21.660% | 1 | 205 | -32.133% |
| 2025-10-10 | 65.05 | 65.05 | 65.05 | 65.05 | +8.417% | 3 | 204 | -17.433% |
| 2025-10-07 | 60.00 | 60.00 | 60.00 | 60.00 | -7.947% | 1 | 204 | -10.483% |
| 2025-10-06 | 65.18 | 65.18 | 65.18 | 65.18 | 0.000% | 1 | 204 | -17.597% |
| 2025-10-03 | 65.18 | 65.18 | 65.18 | 65.18 | -1.466% | 1 | 204 | -17.597% |
| 2025-10-02 | 66.15 | 66.15 | 66.15 | 66.15 | +0.823% | 1 | 205 | -18.806% |
| 2025-09-23 | 67.58 | 67.58 | 65.00 | 65.61 | -1.412% | 123 | 205 | -18.137% |
| 2025-09-22 | 66.00 | 66.55 | 66.00 | 66.55 | -3.270% | 13 | 206 | -19.294% |
| 2025-09-18 | 69.95 | 69.95 | 68.80 | 68.80 | +2.062% | 11 | 219 | -21.933% |
| 2025-09-17 | 67.41 | 67.41 | 67.41 | 67.41 | -10.311% | 3 | 209 | -20.323% |
| 2025-09-16 | 75.16 | 75.16 | 75.16 | 75.16 | -4.837% | 1 | 206 | -28.539% |
| 2025-09-15 | 73.50 | 78.98 | 73.50 | 78.98 | +3.921% | 7 | 205 | -31.995% |
| 2025-09-12 | 75.70 | 78.00 | 75.70 | 76.00 | -0.744% | 76 | 212 | -29.329% |
| 2025-09-11 | 76.57 | 76.57 | 76.57 | 76.57 | -6.164% | 4 | 204 | -29.855% |
| 2025-09-10 | 73.95 | 84.20 | 73.95 | 81.60 | +33.508% | 17 | 200 | -34.179% |
| 2025-09-09 | 61.12 | 61.12 | 61.12 | 61.12 | -9.919% | 1 | 192 | -12.124% |
| 2025-09-08 | 67.44 | 67.85 | 67.44 | 67.85 | +17.959% | 2 | 191 | -20.840% |
| 2025-09-05 | 66.70 | 66.70 | 57.10 | 57.52 | +39.341% | 18 | 191 | -6.624% |
| 2025-08-27 | 41.25 | 41.31 | 41.25 | 41.28 | +1.201% | 30 | 191 | +30.111% |
| 2025-08-26 | 40.68 | 40.79 | 40.68 | 40.79 | +1.468% | 29 | 166 | +31.674% |
| 2025-08-19 | 40.40 | 40.40 | 40.20 | 40.20 | -0.814% | 13 | 143 | +33.607% |
| 2025-08-05 | 40.53 | 40.53 | 40.53 | 40.53 | +1.962% | 1 | 140 | +32.519% |
| 2025-08-01 | 36.93 | 39.75 | 36.93 | 39.75 | +0.506% | 2 | 140 | +35.119% |
| 2025-07-28 | 39.55 | 39.55 | 39.55 | 39.55 | +1.540% | 7 | 138 | +35.803% |
| 2025-07-24 | 38.95 | 38.95 | 38.95 | 38.95 | +0.516% | 10 | 131 | +37.895% |
| 2025-07-21 | 38.75 | 38.75 | 38.75 | 38.75 | +10.242% | 1 | 121 | +38.606% |
| 2025-07-16 | 35.15 | 35.15 | 35.15 | 35.15 | +2.838% | 1 | 121 | +52.802% |
| 2025-07-14 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000% | 120 | 120 | +57.139% |