AVGO270617C00370000
AVGO Jun 17 2027 370.00 Call
optionOPRA
EODOct 7, 2026
63.03USD+1.416%(+0.88)71Vol1,128OI
AVGO270617C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.95 | 63.03 | 58.15 | 63.03 | +1.416% | 71 | 1,078 | 0.000% |
| 2026-10-06 | 56.43 | 64.50 | 56.43 | 62.15 | +15.585% | 105 | 1,096 | +1.416% |
| 2026-10-05 | 51.20 | 54.72 | 50.15 | 53.77 | +7.605% | 44 | 1,073 | +17.221% |
| 2026-10-02 | 48.55 | 50.72 | 48.48 | 49.97 | +11.044% | 26 | 1,057 | +26.136% |
| 2026-10-01 | 45.95 | 47.50 | 45.00 | 45.00 | -7.692% | 47 | 1,058 | +40.067% |
| 2026-09-30 | 50.00 | 50.11 | 48.75 | 48.75 | -2.500% | 7 | 1,055 | +29.292% |
| 2026-09-29 | 51.00 | 54.00 | 50.00 | 50.00 | +4.932% | 56 | 1,054 | +26.060% |
| 2026-09-28 | 49.40 | 49.40 | 47.00 | 47.65 | -2.755% | 8 | 1,048 | +32.277% |
| 2026-09-25 | 49.20 | 49.70 | 48.05 | 49.00 | +2.190% | 17 | 1,052 | +28.633% |
| 2026-09-24 | 48.05 | 48.40 | 46.50 | 47.95 | -6.109% | 57 | 1,007 | +31.449% |
| 2026-09-23 | 54.00 | 54.00 | 51.00 | 51.07 | -12.024% | 29 | 993 | +23.419% |
| 2026-09-22 | 56.75 | 58.25 | 54.05 | 58.05 | -0.343% | 40 | 980 | +8.579% |
| 2026-09-21 | 52.00 | 58.25 | 50.65 | 58.25 | +15.005% | 83 | 972 | +8.206% |
| 2026-09-18 | 53.00 | 55.03 | 49.60 | 50.65 | +10.109% | 24 | 959 | +24.442% |
| 2026-09-17 | 46.00 | 46.65 | 46.00 | 46.00 | +12.332% | 14 | 945 | +37.022% |
| 2026-09-16 | 43.37 | 43.37 | 40.75 | 40.95 | -2.916% | 33 | 945 | +53.919% |
| 2026-09-15 | 46.60 | 46.60 | 41.50 | 42.18 | -8.898% | 39 | 946 | +49.431% |
| 2026-09-14 | 47.64 | 49.30 | 45.59 | 46.30 | -16.742% | 28 | 940 | +36.134% |
| 2026-09-11 | 57.00 | 57.70 | 55.61 | 55.61 | -1.540% | 7 | 937 | +13.343% |
| 2026-09-10 | 56.46 | 58.60 | 55.50 | 56.48 | -2.939% | 13 | 934 | +11.597% |
| 2026-09-09 | 59.39 | 61.00 | 56.50 | 58.19 | -6.069% | 60 | 917 | +8.318% |
| 2026-09-08 | 59.20 | 63.50 | 58.91 | 61.95 | +16.887% | 43 | 911 | +1.743% |
| 2026-09-04 | 53.73 | 53.73 | 52.00 | 53.00 | -2.538% | 36 | 896 | +18.925% |
| 2026-09-03 | 52.97 | 54.38 | 45.70 | 54.38 | -14.362% | 146 | 878 | +15.907% |
| 2026-09-02 | 64.10 | 65.00 | 63.11 | 63.50 | -0.859% | 43 | 852 | -0.740% |
| 2026-09-01 | 62.38 | 65.35 | 62.38 | 64.05 | -3.101% | 20 | 852 | -1.593% |
| 2026-08-31 | 67.15 | 67.15 | 64.55 | 66.10 | +0.227% | 211 | 697 | -4.644% |
| 2026-08-28 | 71.00 | 71.00 | 63.99 | 65.95 | -2.571% | 16 | 684 | -4.428% |
| 2026-08-27 | 63.50 | 67.69 | 63.50 | 67.69 | +18.360% | 59 | 668 | -6.884% |
| 2026-08-26 | 60.95 | 60.95 | 56.00 | 57.19 | -3.395% | 34 | 645 | +10.212% |
| 2026-08-25 | 62.00 | 62.00 | 59.20 | 59.20 | -2.951% | 11 | 638 | +6.470% |
| 2026-08-24 | 64.50 | 64.50 | 61.00 | 61.00 | -9.280% | 19 | 627 | +3.328% |
| 2026-08-21 | 70.00 | 70.95 | 65.85 | 67.24 | +3.446% | 27 | 631 | -6.261% |
| 2026-08-20 | 66.00 | 66.00 | 63.69 | 65.00 | +1.563% | 17 | 629 | -3.031% |
| 2026-08-19 | 70.56 | 70.56 | 62.00 | 64.00 | -14.255% | 456 | 593 | -1.516% |
| 2026-08-18 | 78.00 | 78.00 | 74.35 | 74.64 | -14.921% | 50 | 585 | -15.555% |
| 2026-08-17 | 85.75 | 87.73 | 85.70 | 87.73 | +2.728% | 6 | 589 | -28.155% |
| 2026-08-14 | 88.40 | 89.65 | 84.00 | 85.40 | -18.387% | 40 | 594 | -26.194% |
| 2026-08-13 | 106.75 | 108.16 | 104.64 | 104.64 | +2.588% | 14 | 592 | -39.765% |
| 2026-08-12 | 107.00 | 108.00 | 102.00 | 102.00 | +0.990% | 7 | 592 | -38.206% |
| 2026-08-11 | 107.80 | 107.80 | 101.00 | 101.00 | -8.432% | 5 | 596 | -37.594% |
| 2026-08-10 | 108.78 | 110.30 | 108.78 | 110.30 | -3.076% | 11 | 601 | -42.856% |
| 2026-08-06 | 111.00 | 113.80 | 111.00 | 113.80 | +0.663% | 3 | 601 | -44.613% |
| 2026-08-05 | 117.05 | 117.05 | 112.50 | 113.05 | +0.489% | 4 | 601 | -44.246% |
| 2026-08-04 | 104.55 | 112.67 | 102.10 | 112.50 | +27.841% | 19 | 600 | -43.973% |
| 2026-08-03 | 80.00 | 88.00 | 80.00 | 88.00 | -0.722% | 15 | 588 | -28.375% |
| 2026-07-31 | 87.00 | 88.64 | 87.00 | 88.64 | +1.897% | 12 | 598 | -28.892% |
| 2026-07-30 | 84.78 | 88.10 | 84.78 | 86.99 | -0.184% | 11 | 591 | -27.543% |
| 2026-07-29 | 80.70 | 87.35 | 77.80 | 87.15 | +3.750% | 5 | 590 | -27.676% |
| 2026-07-28 | 79.24 | 87.85 | 79.24 | 84.00 | -1.984% | 21 | 590 | -24.964% |
| 2026-07-27 | 80.00 | 85.70 | 80.00 | 85.70 | -0.465% | 3 | 589 | -26.453% |
| 2026-07-24 | 87.00 | 87.00 | 86.10 | 86.10 | -5.902% | 5 | 593 | -26.794% |
| 2026-07-23 | 91.50 | 91.50 | 91.50 | 91.50 | -6.775% | 1 | 593 | -31.115% |
| 2026-07-22 | 96.05 | 98.15 | 96.05 | 98.15 | +10.095% | 7 | 593 | -35.782% |
| 2026-07-21 | 86.15 | 89.50 | 86.15 | 89.15 | +5.328% | 14 | 593 | -29.299% |
| 2026-07-20 | 85.59 | 87.00 | 84.57 | 84.64 | +4.044% | 19 | 583 | -25.532% |
| 2026-07-17 | 75.65 | 83.98 | 75.65 | 81.35 | -1.988% | 79 | 577 | -22.520% |
| 2026-07-16 | 86.95 | 86.95 | 80.53 | 83.00 | -8.791% | 37 | 594 | -24.060% |
| 2026-07-13 | 94.95 | 96.76 | 89.24 | 91.00 | -9.000% | 16 | 599 | -30.736% |
| 2026-07-10 | 100.00 | 100.00 | 100.00 | 100.00 | -1.604% | 1 | 598 | -36.970% |
| 2026-07-09 | 101.00 | 101.63 | 92.20 | 101.63 | +8.301% | 27 | 590 | -37.981% |
| 2026-07-08 | 84.23 | 96.00 | 84.23 | 93.84 | +17.520% | 60 | 568 | -32.832% |
| 2026-07-07 | 77.08 | 81.15 | 75.29 | 79.85 | -4.061% | 31 | 551 | -21.064% |
| 2026-07-06 | 80.36 | 86.40 | 80.36 | 83.23 | +17.176% | 13 | 543 | -24.270% |
| 2026-07-02 | 79.20 | 80.30 | 71.03 | 71.03 | -9.550% | 42 | 520 | -11.263% |
| 2026-07-01 | 79.00 | 80.10 | 77.80 | 78.53 | -7.612% | 13 | 515 | -19.738% |
| 2026-06-30 | 81.70 | 85.02 | 81.70 | 85.00 | +4.938% | 28 | 494 | -25.847% |
| 2026-06-29 | 80.05 | 83.25 | 77.73 | 81.00 | +5.332% | 110 | 457 | -22.185% |
| 2026-06-26 | 77.85 | 81.50 | 76.50 | 76.90 | -9.593% | 33 | 434 | -18.036% |
| 2026-06-25 | 85.36 | 91.00 | 85.06 | 85.06 | -0.805% | 19 | 440 | -25.899% |
| 2026-06-24 | 91.00 | 91.00 | 85.75 | 85.75 | -2.279% | 9 | 442 | -26.496% |
| 2026-06-23 | 87.55 | 87.75 | 87.55 | 87.75 | -11.720% | 2 | 441 | -28.171% |
| 2026-06-22 | 98.26 | 99.40 | 98.26 | 99.40 | -10.167% | 2 | 441 | -36.590% |
| 2026-06-18 | 108.50 | 110.65 | 105.57 | 110.65 | +10.650% | 6 | 440 | -43.037% |
| 2026-06-17 | 95.00 | 100.50 | 95.00 | 100.00 | +18.835% | 10 | 441 | -36.970% |
| 2026-06-16 | 88.90 | 88.90 | 84.15 | 84.15 | -11.421% | 20 | 438 | -25.098% |
| 2026-06-15 | 96.60 | 96.60 | 93.74 | 95.00 | +6.766% | 9 | 438 | -33.653% |
| 2026-06-12 | 87.24 | 88.98 | 87.24 | 88.98 | +2.217% | 3 | 438 | -29.164% |
| 2026-06-11 | 87.00 | 87.84 | 85.24 | 87.05 | +2.111% | 8 | 436 | -27.593% |
| 2026-06-10 | 86.50 | 88.60 | 83.85 | 85.25 | -4.407% | 43 | 424 | -26.065% |
| 2026-06-09 | 93.19 | 93.19 | 85.00 | 89.18 | -11.964% | 15 | 423 | -29.323% |
| 2026-06-08 | 101.30 | 101.30 | 101.30 | 101.30 | +7.366% | 1 | 423 | -37.779% |
| 2026-06-05 | 101.40 | 101.40 | 94.35 | 94.35 | -20.042% | 20 | 418 | -33.196% |
| 2026-06-04 | 111.55 | 122.00 | 105.40 | 118.00 | -31.083% | 45 | 411 | -46.585% |
| 2026-06-03 | 165.72 | 173.77 | 165.72 | 171.22 | -0.338% | 8 | 414 | -63.188% |
| 2026-06-02 | 171.35 | 171.80 | 167.22 | 171.80 | +13.153% | 6 | 414 | -63.312% |
| 2026-06-01 | 155.00 | 155.00 | 151.83 | 151.83 | +17.607% | 4 | 418 | -58.486% |
| 2026-05-29 | 137.95 | 138.90 | 129.10 | 129.10 | +6.474% | 7 | 418 | -51.177% |
| 2026-05-28 | 114.40 | 121.25 | 114.40 | 121.25 | -0.786% | 6 | 421 | -48.016% |
| 2026-05-26 | 121.60 | 122.21 | 121.60 | 122.21 | +11.201% | 12 | 416 | -48.425% |
| 2026-05-22 | 111.35 | 111.35 | 109.90 | 109.90 | -1.936% | 7 | 415 | -42.648% |
| 2026-05-19 | 108.27 | 112.07 | 107.15 | 112.07 | -12.136% | 9 | 407 | -43.758% |
| 2026-05-14 | 123.42 | 128.42 | 123.42 | 127.55 | +11.641% | 8 | 405 | -50.584% |
| 2026-05-13 | 109.62 | 114.40 | 109.62 | 114.25 | +4.529% | 24 | 405 | -44.832% |
| 2026-05-12 | 111.65 | 111.65 | 109.30 | 109.30 | -11.748% | 2 | 405 | -42.333% |
| 2026-05-11 | 126.65 | 126.65 | 122.00 | 123.85 | +0.324% | 43 | 403 | -49.108% |
| 2026-05-08 | 118.02 | 126.77 | 118.02 | 123.45 | +9.316% | 25 | 405 | -48.943% |
| 2026-05-07 | 113.66 | 113.66 | 108.50 | 112.93 | -4.418% | 3 | 406 | -44.187% |
| 2026-05-06 | 122.05 | 122.05 | 116.44 | 118.15 | +0.579% | 8 | 408 | -46.653% |
| 2026-05-05 | 117.47 | 117.47 | 117.47 | 117.47 | +6.830% | 1 | 408 | -46.344% |
| 2026-05-04 | 115.60 | 115.60 | 109.96 | 109.96 | -6.814% | 3 | 406 | -42.679% |
| 2026-05-01 | 118.00 | 118.00 | 118.00 | 118.00 | +3.691% | 2 | 406 | -46.585% |
| 2026-04-30 | 111.40 | 113.80 | 111.40 | 113.80 | +10.464% | 3 | 407 | -44.613% |
| 2026-04-29 | 103.02 | 103.02 | 103.02 | 103.02 | +3.020% | 1 | 407 | -38.818% |
| 2026-04-28 | 100.02 | 100.02 | 100.00 | 100.00 | -13.149% | 2 | 406 | -36.970% |
| 2026-04-27 | 114.94 | 115.14 | 114.93 | 115.14 | -4.106% | 4 | 403 | -45.258% |
| 2026-04-24 | 114.90 | 120.07 | 114.90 | 120.07 | +0.899% | 3 | 404 | -47.506% |
| 2026-04-22 | 106.75 | 119.00 | 106.75 | 119.00 | +15.031% | 29 | 406 | -47.034% |
| 2026-04-21 | 104.08 | 104.08 | 103.45 | 103.45 | -1.701% | 9 | 406 | -39.072% |
| 2026-04-17 | 105.21 | 105.24 | 105.21 | 105.24 | +3.075% | 2 | 406 | -40.108% |
| 2026-04-16 | 101.99 | 102.10 | 101.99 | 102.10 | +3.183% | 2 | 407 | -38.266% |
| 2026-04-15 | 96.36 | 100.92 | 96.36 | 98.95 | +10.251% | 43 | 420 | -36.301% |
| 2026-04-14 | 86.60 | 89.89 | 86.60 | 89.75 | +1.815% | 12 | 420 | -29.772% |
| 2026-04-13 | 84.60 | 88.80 | 84.60 | 88.15 | +1.322% | 21 | 405 | -28.497% |
| 2026-04-10 | 82.77 | 88.17 | 81.85 | 87.00 | +17.806% | 24 | 405 | -27.552% |
| 2026-04-09 | 71.75 | 73.89 | 71.75 | 73.85 | +8.603% | 10 | 413 | -14.651% |
| 2026-04-08 | 71.80 | 71.80 | 67.33 | 68.00 | +13.903% | 89 | 411 | -7.309% |
| 2026-04-07 | 57.00 | 59.70 | 57.00 | 59.70 | +20.777% | 5 | 369 | +5.578% |
| 2026-04-01 | 51.00 | 51.00 | 49.42 | 49.43 | +4.129% | 3 | 367 | +27.514% |
| 2026-03-31 | 47.47 | 47.47 | 47.47 | 47.47 | +16.120% | 2 | 365 | +32.779% |
| 2026-03-30 | 40.50 | 40.88 | 40.00 | 40.88 | -8.953% | 13 | 365 | +54.183% |
| 2026-03-27 | 47.00 | 47.00 | 44.90 | 44.90 | -10.469% | 6 | 357 | +40.379% |
| 2026-03-26 | 52.37 | 52.37 | 50.15 | 50.15 | -7.558% | 15 | 358 | +25.683% |
| 2026-03-25 | 54.50 | 55.80 | 54.20 | 54.25 | -0.859% | 4 | 345 | +16.184% |
| 2026-03-24 | 53.20 | 54.72 | 53.20 | 54.72 | +6.771% | 3 | 345 | +15.186% |
| 2026-03-20 | 51.25 | 51.25 | 51.25 | 51.25 | -0.870% | 2 | 346 | +22.985% |
| 2026-03-19 | 49.88 | 51.70 | 49.88 | 51.70 | -6.425% | 4 | 344 | +21.915% |
| 2026-03-17 | 57.10 | 57.10 | 54.10 | 55.25 | -7.670% | 16 | 344 | +14.081% |
| 2026-03-16 | 58.00 | 59.93 | 58.00 | 59.84 | -0.598% | 7 | 350 | +5.331% |
| 2026-03-13 | 60.20 | 60.20 | 60.20 | 60.20 | -10.015% | 2 | 344 | +4.701% |
| 2026-03-12 | 67.34 | 67.34 | 66.90 | 66.90 | -4.086% | 10 | 344 | -5.785% |
| 2026-03-11 | 69.01 | 69.89 | 68.79 | 69.75 | -1.981% | 16 | 344 | -9.634% |
| 2026-03-09 | 70.00 | 71.16 | 70.00 | 71.16 | +10.634% | 2 | 350 | -11.425% |
| 2026-03-05 | 61.10 | 64.32 | 60.00 | 64.32 | +15.476% | 21 | 350 | -2.006% |
| 2026-03-04 | 58.00 | 58.00 | 55.70 | 55.70 | +3.072% | 32 | 363 | +13.160% |
| 2026-03-03 | 54.00 | 54.04 | 54.00 | 54.04 | -6.017% | 4 | 363 | +16.636% |
| 2026-03-02 | 57.50 | 57.50 | 57.50 | 57.50 | -0.862% | 2 | 362 | +9.617% |
| 2026-02-27 | 58.00 | 58.00 | 58.00 | 58.00 | -0.086% | 2 | 360 | +8.672% |
| 2026-02-26 | 61.95 | 61.95 | 56.01 | 58.05 | -14.544% | 11 | 360 | +8.579% |
| 2026-02-25 | 69.00 | 69.31 | 67.93 | 67.93 | +7.128% | 7 | 359 | -7.213% |
| 2026-02-24 | 61.60 | 63.41 | 61.60 | 63.41 | -3.486% | 8 | 359 | -0.599% |
| 2026-02-23 | 68.87 | 68.87 | 65.70 | 65.70 | -6.183% | 4 | 353 | -4.064% |
| 2026-02-19 | 70.03 | 70.03 | 70.03 | 70.03 | +2.249% | 1 | 353 | -9.996% |
| 2026-02-17 | 68.49 | 68.49 | 68.49 | 68.49 | -8.680% | 1 | 352 | -7.972% |
| 2026-02-10 | 75.00 | 75.00 | 75.00 | 75.00 | -2.597% | 2 | 351 | -15.960% |
| 2026-02-09 | 73.09 | 78.35 | 73.09 | 77.00 | +11.594% | 22 | 349 | -18.143% |
| 2026-02-06 | 68.50 | 69.00 | 68.50 | 69.00 | +23.413% | 10 | 359 | -8.652% |
| 2026-02-05 | 55.91 | 55.91 | 55.91 | 55.91 | +10.233% | 1 | 359 | +12.735% |
| 2026-02-04 | 54.00 | 54.00 | 50.72 | 50.72 | -10.230% | 2 | 358 | +24.271% |
| 2026-02-03 | 60.20 | 61.50 | 56.50 | 56.50 | -15.860% | 20 | 356 | +11.558% |
| 2026-02-02 | 67.25 | 67.25 | 67.15 | 67.15 | -0.827% | 2 | 355 | -6.136% |
| 2026-01-30 | 71.27 | 71.65 | 67.70 | 67.71 | +1.347% | 5 | 355 | -6.912% |
| 2026-01-29 | 64.00 | 66.81 | 64.00 | 66.81 | -1.285% | 3 | 356 | -5.658% |
| 2026-01-28 | 68.07 | 68.07 | 66.84 | 67.68 | +0.311% | 12 | 355 | -6.871% |
| 2026-01-27 | 67.47 | 67.47 | 67.47 | 67.47 | +4.605% | 2 | 355 | -6.581% |
| 2026-01-26 | 61.00 | 65.92 | 61.00 | 64.50 | +5.738% | 7 | 356 | -2.279% |
| 2026-01-23 | 60.91 | 61.00 | 60.91 | 61.00 | -6.656% | 2 | 356 | +3.328% |
| 2026-01-22 | 68.30 | 68.30 | 65.35 | 65.35 | -2.171% | 5 | 354 | -3.550% |
| 2026-01-21 | 68.25 | 68.25 | 66.80 | 66.80 | -5.915% | 8 | 353 | -5.644% |
| 2026-01-20 | 75.00 | 75.00 | 70.21 | 71.00 | -7.190% | 43 | 351 | -11.225% |
| 2026-01-15 | 79.10 | 79.10 | 76.30 | 76.50 | +7.414% | 7 | 343 | -17.608% |
| 2026-01-14 | 70.50 | 72.00 | 70.50 | 71.22 | -13.040% | 17 | 344 | -11.500% |
| 2026-01-13 | 81.57 | 83.72 | 81.57 | 81.90 | +0.862% | 12 | 329 | -23.040% |
| 2026-01-12 | 79.00 | 81.20 | 79.00 | 81.20 | +6.842% | 4 | 324 | -22.377% |
| 2026-01-09 | 72.50 | 76.00 | 72.50 | 76.00 | +12.227% | 53 | 320 | -17.066% |
| 2026-01-08 | 70.80 | 70.80 | 67.72 | 67.72 | -10.895% | 10 | 276 | -6.926% |
| 2026-01-07 | 77.00 | 77.20 | 76.00 | 76.00 | +1.740% | 5 | 269 | -17.066% |
| 2026-01-05 | 78.00 | 78.00 | 74.00 | 74.70 | -10.000% | 9 | 266 | -15.622% |
| 2026-01-02 | 83.00 | 83.00 | 83.00 | 83.00 | +6.410% | 5 | 266 | -24.060% |
| 2025-12-31 | 79.00 | 79.00 | 77.35 | 78.00 | -2.378% | 4 | 259 | -19.192% |
| 2025-12-30 | 80.44 | 80.44 | 79.90 | 79.90 | +1.680% | 6 | 259 | -21.114% |
| 2025-12-29 | 77.90 | 78.58 | 77.90 | 78.58 | -2.142% | 2 | 259 | -19.789% |
| 2025-12-24 | 80.30 | 80.30 | 80.30 | 80.30 | +1.389% | 1 | 259 | -21.507% |
| 2025-12-23 | 76.60 | 79.20 | 76.60 | 79.20 | +10.000% | 10 | 259 | -20.417% |
| 2025-12-19 | 71.55 | 72.00 | 71.55 | 72.00 | +5.417% | 8 | 260 | -12.458% |
| 2025-12-18 | 67.90 | 68.30 | 67.90 | 68.30 | +2.322% | 30 | 260 | -7.716% |
| 2025-12-17 | 73.00 | 73.00 | 64.25 | 66.75 | -10.702% | 19 | 234 | -5.573% |
| 2025-12-16 | 73.20 | 79.00 | 73.20 | 74.75 | -0.993% | 7 | 244 | -15.679% |
| 2025-12-15 | 83.40 | 83.85 | 75.50 | 75.50 | -15.169% | 45 | 240 | -16.517% |
| 2025-12-12 | 100.00 | 100.00 | 86.70 | 89.00 | -25.122% | 199 | 222 | -29.180% |
| 2025-12-11 | 118.86 | 118.86 | 118.86 | 118.86 | -4.568% | 1 | 188 | -46.971% |
| 2025-12-10 | 124.55 | 124.55 | 124.55 | 124.55 | +3.705% | 1 | 189 | -49.394% |
| 2025-12-09 | 120.00 | 120.10 | 120.00 | 120.10 | +0.544% | 4 | 188 | -47.519% |
| 2025-12-08 | 118.00 | 119.45 | 115.12 | 119.45 | +9.587% | 4 | 192 | -47.233% |
| 2025-12-05 | 109.00 | 109.00 | 109.00 | 109.00 | +5.825% | 5 | 190 | -42.174% |
| 2025-12-04 | 103.26 | 103.26 | 103.00 | 103.00 | +3.778% | 5 | 192 | -38.806% |
| 2025-12-03 | 98.95 | 99.25 | 98.95 | 99.25 | -4.567% | 2 | 189 | -36.494% |
| 2025-12-02 | 106.00 | 106.00 | 104.00 | 104.00 | -4.412% | 4 | 188 | -39.394% |
| 2025-12-01 | 112.10 | 112.10 | 108.80 | 108.80 | -7.836% | 5 | 184 | -42.068% |
| 2025-11-28 | 119.00 | 119.00 | 118.05 | 118.05 | +0.468% | 2 | 179 | -46.607% |
| 2025-11-26 | 107.50 | 117.50 | 107.50 | 117.50 | +8.645% | 4 | 181 | -46.357% |
| 2025-11-25 | 101.46 | 108.15 | 101.46 | 108.15 | +10.368% | 11 | 181 | -41.720% |
| 2025-11-24 | 93.10 | 98.35 | 93.10 | 97.99 | -0.870% | 14 | 175 | -35.677% |
| 2025-11-20 | 98.85 | 98.85 | 98.85 | 98.85 | +10.980% | 3 | 162 | -36.237% |
| 2025-11-19 | 89.90 | 89.90 | 89.07 | 89.07 | +17.942% | 2 | 162 | -29.235% |
| 2025-11-14 | 75.52 | 75.52 | 75.52 | 75.52 | -0.304% | 2 | 162 | -16.539% |
| 2025-11-13 | 80.53 | 80.53 | 75.50 | 75.75 | -11.455% | 6 | 160 | -16.792% |
| 2025-11-12 | 86.50 | 86.60 | 85.55 | 85.55 | -0.082% | 9 | 160 | -26.324% |
| 2025-11-11 | 85.62 | 85.62 | 85.62 | 85.62 | +8.174% | 1 | 163 | -26.384% |
| 2025-11-07 | 83.18 | 83.18 | 77.00 | 79.15 | -13.686% | 6 | 163 | -20.366% |
| 2025-11-05 | 91.70 | 91.70 | 91.70 | 91.70 | +5.342% | 1 | 160 | -31.265% |
| 2025-11-04 | 87.05 | 87.05 | 87.05 | 87.05 | -6.948% | 1 | 160 | -27.593% |
| 2025-11-03 | 96.75 | 96.75 | 93.55 | 93.55 | -5.074% | 3 | 161 | -32.624% |
| 2025-10-31 | 101.11 | 101.11 | 98.17 | 98.55 | -1.891% | 5 | 161 | -36.043% |
| 2025-10-30 | 100.45 | 100.45 | 100.45 | 100.45 | -6.051% | 1 | 161 | -37.252% |
| 2025-10-29 | 99.55 | 106.92 | 99.55 | 106.92 | +11.724% | 60 | 160 | -41.049% |
| 2025-10-28 | 95.70 | 95.70 | 95.70 | 95.70 | +10.127% | 1 | 178 | -34.138% |
| 2025-10-27 | 86.90 | 86.90 | 86.90 | 86.90 | +10.672% | 1 | 178 | -27.468% |
| 2025-10-23 | 78.52 | 78.52 | 78.52 | 78.52 | -0.102% | 1 | 178 | -19.727% |
| 2025-10-22 | 78.60 | 78.60 | 78.60 | 78.60 | +2.078% | 1 | 177 | -19.809% |
| 2025-10-21 | 77.00 | 77.00 | 77.00 | 77.00 | -6.757% | 1 | 178 | -18.143% |
| 2025-10-17 | 82.58 | 82.58 | 82.58 | 82.58 | -5.677% | 1 | 177 | -23.674% |
| 2025-10-15 | 85.30 | 87.55 | 85.30 | 87.55 | +6.703% | 2 | 176 | -28.007% |
| 2025-10-14 | 82.10 | 82.10 | 82.05 | 82.05 | -2.611% | 2 | 176 | -23.181% |
| 2025-10-13 | 84.25 | 84.25 | 84.25 | 84.25 | +6.108% | 9 | 175 | -25.187% |
| 2025-10-10 | 79.40 | 79.40 | 79.40 | 79.40 | +2.916% | 5 | 168 | -20.617% |
| 2025-10-09 | 77.15 | 77.15 | 77.15 | 77.15 | +14.127% | 3 | 173 | -18.302% |
| 2025-10-01 | 67.60 | 67.60 | 67.60 | 67.60 | -4.789% | 1 | 174 | -6.760% |
| 2025-09-25 | 71.00 | 71.00 | 71.00 | 71.00 | -2.593% | 1 | 173 | -11.225% |
| 2025-09-22 | 71.87 | 74.35 | 71.87 | 72.89 | +0.261% | 11 | 174 | -13.527% |
| 2025-09-19 | 72.70 | 72.70 | 72.70 | 72.70 | -2.232% | 1 | 174 | -13.301% |
| 2025-09-18 | 75.80 | 75.80 | 74.36 | 74.36 | -0.107% | 20 | 175 | -15.237% |
| 2025-09-17 | 74.00 | 74.44 | 74.00 | 74.44 | -11.591% | 6 | 160 | -15.328% |
| 2025-09-16 | 85.10 | 85.10 | 84.12 | 84.20 | -2.546% | 11 | 156 | -25.143% |
| 2025-09-15 | 85.38 | 86.40 | 85.38 | 86.40 | +0.840% | 3 | 151 | -27.049% |
| 2025-09-12 | 85.68 | 85.68 | 85.68 | 85.68 | +2.795% | 10 | 150 | -26.436% |
| 2025-09-11 | 91.10 | 91.10 | 83.35 | 83.35 | -3.786% | 16 | 140 | -24.379% |
| 2025-09-10 | 81.45 | 92.29 | 81.45 | 86.63 | +21.860% | 66 | 139 | -27.242% |
| 2025-09-08 | 74.25 | 76.72 | 71.09 | 71.09 | +11.217% | 6 | 123 | -11.338% |
| 2025-09-05 | 73.00 | 73.00 | 63.42 | 63.92 | +33.167% | 101 | 120 | -1.392% |
| 2025-09-03 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 1 | 20 | +31.313% |
| 2025-08-29 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 1 | 18 | +40.067% |
| 2025-08-20 | 42.00 | 42.00 | 42.00 | 42.00 | -19.153% | 3 | 18 | +50.071% |
| 2025-08-13 | 51.95 | 51.95 | 51.95 | 51.95 | +31.187% | 10 | 18 | +21.328% |
| 2025-07-23 | 39.55 | 39.60 | 39.55 | 39.60 | -8.397% | 2 | 8 | +59.167% |
| 2025-07-17 | 43.61 | 43.61 | 43.23 | 43.23 | +15.126% | 8 | 7 | +45.802% |
| 2025-06-26 | 37.55 | 37.55 | 37.55 | 37.55 | +7.902% | 2 | 3 | +67.856% |
| 2025-06-24 | 36.45 | 36.45 | 34.80 | 34.80 | 0.000% | 3 | 3 | +81.121% |