AVGO270617C00360000
AVGO Jun 17 2027 360.00 Call
optionOPRA
EODOct 7, 2026
68.00USD+1.493%(+1.00)19Vol1,308OI
AVGO270617C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 63.75 | 68.00 | 63.75 | 68.00 | +1.493% | 19 | 1,309 | 0.000% |
| 2026-10-06 | 59.85 | 70.00 | 59.85 | 67.00 | +15.517% | 217 | 1,423 | +1.493% |
| 2026-10-05 | 55.35 | 58.80 | 54.65 | 58.00 | +7.249% | 80 | 1,417 | +17.241% |
| 2026-10-02 | 50.29 | 55.25 | 50.29 | 54.08 | +15.064% | 69 | 1,396 | +25.740% |
| 2026-10-01 | 53.15 | 53.15 | 47.00 | 47.00 | -11.654% | 128 | 1,324 | +44.681% |
| 2026-09-30 | 54.40 | 54.70 | 53.07 | 53.20 | -3.097% | 49 | 1,280 | +27.820% |
| 2026-09-29 | 55.95 | 58.40 | 54.25 | 54.90 | +7.331% | 170 | 1,383 | +23.862% |
| 2026-09-28 | 55.95 | 55.95 | 50.50 | 51.15 | -2.664% | 69 | 1,362 | +32.942% |
| 2026-09-25 | 54.05 | 54.05 | 52.00 | 52.55 | +1.841% | 64 | 1,347 | +29.401% |
| 2026-09-24 | 51.75 | 52.70 | 50.40 | 51.60 | -6.182% | 31 | 1,334 | +31.783% |
| 2026-09-23 | 58.39 | 58.39 | 55.00 | 55.00 | -11.003% | 244 | 1,336 | +23.636% |
| 2026-09-22 | 60.53 | 62.25 | 58.90 | 61.80 | +1.395% | 213 | 1,194 | +10.032% |
| 2026-09-21 | 55.00 | 61.40 | 54.95 | 60.95 | +8.839% | 101 | 1,176 | +11.567% |
| 2026-09-18 | 56.45 | 59.35 | 53.98 | 56.00 | +12.000% | 63 | 1,138 | +21.429% |
| 2026-09-17 | 49.90 | 51.80 | 49.89 | 50.00 | +8.696% | 30 | 1,123 | +36.000% |
| 2026-09-16 | 45.07 | 47.25 | 44.25 | 46.00 | +0.262% | 16 | 1,124 | +47.826% |
| 2026-09-15 | 50.30 | 50.30 | 44.93 | 45.88 | -7.313% | 74 | 1,147 | +48.213% |
| 2026-09-14 | 52.85 | 52.85 | 48.50 | 49.50 | -17.500% | 36 | 1,133 | +37.374% |
| 2026-09-11 | 62.80 | 63.00 | 60.00 | 60.00 | -0.117% | 17 | 1,125 | +13.333% |
| 2026-09-10 | 60.75 | 62.80 | 59.64 | 60.07 | -3.980% | 23 | 1,119 | +13.201% |
| 2026-09-09 | 63.00 | 63.40 | 60.45 | 62.56 | -6.179% | 61 | 1,138 | +8.696% |
| 2026-09-08 | 63.85 | 67.30 | 62.80 | 66.68 | +13.595% | 88 | 1,118 | +1.980% |
| 2026-09-04 | 57.50 | 58.80 | 55.70 | 58.70 | +1.892% | 106 | 1,090 | +15.843% |
| 2026-09-03 | 53.40 | 58.94 | 49.64 | 57.61 | -14.335% | 406 | 860 | +18.035% |
| 2026-09-02 | 67.41 | 68.75 | 67.25 | 67.25 | -3.321% | 71 | 878 | +1.115% |
| 2026-09-01 | 65.70 | 69.56 | 65.70 | 69.56 | -2.028% | 23 | 872 | -2.243% |
| 2026-08-31 | 69.88 | 71.04 | 69.88 | 71.00 | +1.429% | 59 | 867 | -4.225% |
| 2026-08-28 | 75.50 | 75.50 | 68.68 | 70.00 | -2.778% | 14 | 874 | -2.857% |
| 2026-08-27 | 66.65 | 72.00 | 66.65 | 72.00 | +16.035% | 57 | 893 | -5.556% |
| 2026-08-26 | 64.00 | 64.00 | 59.45 | 62.05 | -1.430% | 86 | 865 | +9.589% |
| 2026-08-25 | 65.95 | 66.44 | 62.50 | 62.95 | -4.083% | 81 | 852 | +8.022% |
| 2026-08-24 | 66.80 | 68.00 | 65.47 | 65.63 | -7.563% | 81 | 795 | +3.611% |
| 2026-08-21 | 74.13 | 76.00 | 70.27 | 71.00 | +3.801% | 19 | 784 | -4.225% |
| 2026-08-20 | 71.00 | 71.00 | 67.75 | 68.40 | +1.109% | 558 | 508 | -0.585% |
| 2026-08-19 | 74.96 | 74.96 | 65.95 | 67.65 | -15.942% | 138 | 483 | +0.517% |
| 2026-08-18 | 82.24 | 82.24 | 79.61 | 80.48 | -9.725% | 4 | 484 | -15.507% |
| 2026-08-17 | 90.50 | 92.00 | 89.15 | 89.15 | +0.997% | 5 | 484 | -23.724% |
| 2026-08-14 | 102.90 | 102.90 | 88.00 | 88.27 | -20.855% | 23 | 479 | -22.964% |
| 2026-08-13 | 112.25 | 112.25 | 111.53 | 111.53 | +1.668% | 3 | 478 | -39.030% |
| 2026-08-12 | 111.83 | 111.83 | 109.70 | 109.70 | -7.621% | 2 | 477 | -38.013% |
| 2026-08-06 | 119.96 | 119.96 | 118.75 | 118.75 | -2.536% | 3 | 480 | -42.737% |
| 2026-08-05 | 121.84 | 121.84 | 121.84 | 121.84 | +2.301% | 1 | 480 | -44.189% |
| 2026-08-04 | 115.21 | 119.10 | 115.21 | 119.10 | +28.479% | 4 | 482 | -42.905% |
| 2026-08-03 | 83.55 | 93.01 | 83.55 | 92.70 | +0.761% | 17 | 484 | -26.645% |
| 2026-07-30 | 92.00 | 92.00 | 92.00 | 92.00 | +3.000% | 1 | 484 | -26.087% |
| 2026-07-29 | 84.27 | 89.32 | 83.72 | 89.32 | +1.500% | 9 | 483 | -23.869% |
| 2026-07-28 | 85.00 | 92.00 | 85.00 | 88.00 | -0.565% | 6 | 483 | -22.727% |
| 2026-07-27 | 88.55 | 88.55 | 88.50 | 88.50 | -1.459% | 3 | 481 | -23.164% |
| 2026-07-24 | 93.08 | 93.08 | 89.70 | 89.81 | -6.155% | 14 | 472 | -24.285% |
| 2026-07-23 | 95.70 | 95.70 | 95.70 | 95.70 | -6.634% | 5 | 467 | -28.945% |
| 2026-07-22 | 101.33 | 102.50 | 101.33 | 102.50 | +8.466% | 2 | 468 | -33.659% |
| 2026-07-21 | 94.63 | 94.63 | 94.50 | 94.50 | +5.000% | 12 | 458 | -28.042% |
| 2026-07-20 | 90.00 | 92.00 | 88.80 | 90.00 | +5.263% | 9 | 461 | -24.444% |
| 2026-07-17 | 77.00 | 85.50 | 75.52 | 85.50 | +0.588% | 8 | 460 | -20.468% |
| 2026-07-16 | 90.40 | 93.65 | 85.00 | 85.00 | -14.358% | 13 | 460 | -20.000% |
| 2026-07-15 | 101.85 | 101.85 | 98.00 | 99.25 | +0.253% | 6 | 460 | -31.486% |
| 2026-07-14 | 99.00 | 99.00 | 99.00 | 99.00 | +5.319% | 1 | 460 | -31.313% |
| 2026-07-13 | 98.00 | 98.00 | 94.00 | 94.00 | -10.604% | 12 | 459 | -27.660% |
| 2026-07-10 | 105.15 | 105.15 | 105.15 | 105.15 | -1.912% | 3 | 462 | -35.330% |
| 2026-07-09 | 100.00 | 110.00 | 98.91 | 107.20 | +9.836% | 27 | 452 | -36.567% |
| 2026-07-08 | 88.36 | 100.00 | 88.36 | 97.60 | +16.398% | 23 | 448 | -30.328% |
| 2026-07-07 | 81.00 | 84.00 | 79.30 | 83.85 | -3.008% | 14 | 440 | -18.903% |
| 2026-07-06 | 89.00 | 91.40 | 86.45 | 86.45 | +14.701% | 10 | 434 | -21.342% |
| 2026-07-02 | 79.80 | 80.02 | 75.37 | 75.37 | -9.498% | 27 | 410 | -9.778% |
| 2026-07-01 | 85.36 | 85.36 | 82.25 | 83.28 | -4.714% | 36 | 406 | -18.348% |
| 2026-06-30 | 87.95 | 87.95 | 86.90 | 87.40 | +1.628% | 8 | 399 | -22.197% |
| 2026-06-29 | 86.00 | 87.10 | 83.85 | 86.00 | +4.929% | 25 | 387 | -20.930% |
| 2026-06-26 | 82.20 | 84.50 | 81.15 | 81.96 | -8.425% | 11 | 381 | -17.033% |
| 2026-06-25 | 91.05 | 92.25 | 89.50 | 89.50 | -3.763% | 7 | 382 | -24.022% |
| 2026-06-24 | 93.00 | 93.00 | 93.00 | 93.00 | +1.252% | 1 | 382 | -26.882% |
| 2026-06-23 | 91.85 | 91.85 | 91.85 | 91.85 | -10.347% | 1 | 382 | -25.966% |
| 2026-06-22 | 109.44 | 109.44 | 102.45 | 102.45 | -7.993% | 15 | 371 | -33.626% |
| 2026-06-18 | 112.35 | 114.21 | 111.35 | 111.35 | +10.149% | 5 | 370 | -38.931% |
| 2026-06-17 | 92.85 | 105.67 | 92.85 | 101.09 | +12.572% | 24 | 368 | -32.733% |
| 2026-06-16 | 90.20 | 90.23 | 89.80 | 89.80 | -10.647% | 4 | 366 | -24.276% |
| 2026-06-15 | 101.75 | 102.00 | 98.70 | 100.50 | +7.972% | 11 | 373 | -32.338% |
| 2026-06-12 | 91.20 | 94.20 | 91.20 | 93.08 | -0.075% | 5 | 372 | -26.945% |
| 2026-06-11 | 93.27 | 93.27 | 89.55 | 93.15 | +5.828% | 8 | 370 | -26.999% |
| 2026-06-10 | 90.35 | 91.80 | 88.00 | 88.02 | -7.919% | 60 | 415 | -22.745% |
| 2026-06-09 | 104.79 | 104.79 | 86.90 | 95.59 | -11.947% | 8 | 407 | -28.863% |
| 2026-06-08 | 108.56 | 108.56 | 108.56 | 108.56 | +7.485% | 1 | 407 | -37.362% |
| 2026-06-05 | 114.00 | 114.00 | 101.00 | 101.00 | -15.833% | 14 | 405 | -32.673% |
| 2026-06-04 | 117.71 | 122.28 | 111.70 | 120.00 | -32.413% | 29 | 386 | -43.333% |
| 2026-06-03 | 175.02 | 177.55 | 175.02 | 177.55 | -1.656% | 2 | 386 | -61.701% |
| 2026-06-02 | 178.85 | 180.54 | 178.85 | 180.54 | +16.862% | 2 | 388 | -62.335% |
| 2026-06-01 | 152.35 | 157.45 | 152.35 | 154.49 | +13.445% | 6 | 387 | -55.984% |
| 2026-05-29 | 142.80 | 142.80 | 136.18 | 136.18 | +7.567% | 2 | 387 | -50.066% |
| 2026-05-28 | 126.43 | 126.60 | 126.43 | 126.60 | -0.776% | 2 | 387 | -46.288% |
| 2026-05-26 | 127.50 | 127.59 | 127.50 | 127.59 | +10.948% | 2 | 388 | -46.704% |
| 2026-05-22 | 118.80 | 118.80 | 115.00 | 115.00 | -5.807% | 3 | 388 | -40.870% |
| 2026-05-20 | 122.09 | 122.09 | 122.09 | 122.09 | +7.568% | 1 | 388 | -44.303% |
| 2026-05-19 | 113.50 | 113.50 | 113.50 | 113.50 | -5.996% | 1 | 387 | -40.088% |
| 2026-05-18 | 120.74 | 120.74 | 120.74 | 120.74 | -3.908% | 1 | 387 | -43.681% |
| 2026-05-15 | 129.30 | 129.30 | 125.65 | 125.65 | -9.831% | 5 | 384 | -45.881% |
| 2026-05-14 | 131.56 | 139.35 | 131.52 | 139.35 | +18.193% | 3 | 386 | -51.202% |
| 2026-05-13 | 117.90 | 117.90 | 117.90 | 117.90 | -7.638% | 1 | 385 | -42.324% |
| 2026-05-11 | 127.60 | 127.65 | 127.60 | 127.65 | -3.515% | 2 | 386 | -46.729% |
| 2026-05-08 | 124.03 | 132.30 | 124.03 | 132.30 | +11.787% | 7 | 390 | -48.602% |
| 2026-05-07 | 119.54 | 119.54 | 118.35 | 118.35 | -8.256% | 2 | 389 | -42.543% |
| 2026-05-06 | 129.00 | 129.00 | 129.00 | 129.00 | -0.463% | 1 | 390 | -47.287% |
| 2026-05-05 | 129.60 | 129.60 | 129.60 | 129.60 | +11.580% | 1 | 391 | -47.531% |
| 2026-05-04 | 121.06 | 121.06 | 116.15 | 116.15 | -3.297% | 8 | 392 | -41.455% |
| 2026-05-01 | 123.00 | 123.00 | 120.11 | 120.11 | +2.658% | 2 | 391 | -43.385% |
| 2026-04-30 | 117.00 | 117.00 | 117.00 | 117.00 | +8.434% | 1 | 392 | -41.880% |
| 2026-04-28 | 107.10 | 107.90 | 105.85 | 107.90 | -10.196% | 4 | 391 | -36.979% |
| 2026-04-27 | 120.15 | 120.15 | 120.15 | 120.15 | -4.179% | 2 | 389 | -43.404% |
| 2026-04-24 | 122.30 | 125.39 | 119.66 | 125.39 | -2.352% | 10 | 394 | -45.769% |
| 2026-04-23 | 129.05 | 129.05 | 128.41 | 128.41 | +6.212% | 3 | 395 | -47.045% |
| 2026-04-22 | 117.28 | 120.90 | 117.28 | 120.90 | +14.597% | 2 | 393 | -43.755% |
| 2026-04-20 | 108.64 | 108.64 | 105.50 | 105.50 | -3.916% | 7 | 392 | -35.545% |
| 2026-04-17 | 111.00 | 111.25 | 109.80 | 109.80 | +5.072% | 9 | 393 | -38.069% |
| 2026-04-15 | 104.50 | 104.50 | 104.50 | 104.50 | +9.711% | 1 | 393 | -34.928% |
| 2026-04-14 | 93.60 | 95.25 | 93.60 | 95.25 | +1.981% | 3 | 391 | -28.609% |
| 2026-04-13 | 91.17 | 93.40 | 91.17 | 93.40 | +3.559% | 2 | 393 | -27.195% |
| 2026-04-10 | 85.00 | 92.00 | 85.00 | 90.19 | +16.134% | 16 | 393 | -24.604% |
| 2026-04-09 | 78.40 | 80.00 | 77.52 | 77.66 | +5.430% | 16 | 399 | -12.439% |
| 2026-04-08 | 75.00 | 75.00 | 70.00 | 73.66 | +22.156% | 16 | 395 | -7.684% |
| 2026-04-07 | 61.06 | 61.06 | 59.40 | 60.30 | +16.522% | 10 | 393 | +12.769% |
| 2026-04-06 | 51.75 | 51.75 | 51.75 | 51.75 | +1.991% | 4 | 394 | +31.401% |
| 2026-04-02 | 50.74 | 50.74 | 50.74 | 50.74 | -5.336% | 1 | 394 | +34.017% |
| 2026-04-01 | 52.82 | 53.60 | 52.82 | 53.60 | +14.898% | 29 | 394 | +26.866% |
| 2026-03-31 | 46.10 | 47.25 | 46.10 | 46.65 | +6.922% | 9 | 386 | +45.766% |
| 2026-03-30 | 44.55 | 44.55 | 42.63 | 43.63 | -10.226% | 10 | 380 | +55.856% |
| 2026-03-27 | 49.20 | 49.40 | 47.25 | 48.60 | -12.590% | 15 | 380 | +39.918% |
| 2026-03-26 | 55.60 | 55.60 | 55.60 | 55.60 | -3.640% | 1 | 375 | +22.302% |
| 2026-03-25 | 58.84 | 58.84 | 57.70 | 57.70 | +3.036% | 7 | 376 | +17.851% |
| 2026-03-24 | 58.10 | 58.10 | 56.00 | 56.00 | -8.076% | 3 | 379 | +21.429% |
| 2026-03-23 | 60.10 | 60.92 | 58.50 | 60.92 | +8.941% | 28 | 378 | +11.622% |
| 2026-03-20 | 58.30 | 58.30 | 55.92 | 55.92 | -6.332% | 2 | 378 | +21.602% |
| 2026-03-18 | 59.70 | 59.70 | 59.70 | 59.70 | +2.401% | 1 | 378 | +13.903% |
| 2026-03-17 | 60.43 | 60.72 | 58.21 | 58.30 | -9.542% | 5 | 379 | +16.638% |
| 2026-03-16 | 64.45 | 64.45 | 64.45 | 64.45 | +0.233% | 1 | 379 | +5.508% |
| 2026-03-13 | 64.30 | 64.30 | 64.30 | 64.30 | -8.011% | 3 | 380 | +5.754% |
| 2026-03-12 | 69.90 | 69.90 | 69.90 | 69.90 | -4.599% | 1 | 380 | -2.718% |
| 2026-03-11 | 74.86 | 74.86 | 72.97 | 73.27 | -8.413% | 36 | 380 | -7.193% |
| 2026-03-10 | 80.00 | 80.00 | 80.00 | 80.00 | +35.708% | 1 | 381 | -15.000% |
| 2026-03-04 | 62.03 | 62.03 | 58.95 | 58.95 | -0.590% | 2 | 383 | +15.352% |
| 2026-03-03 | 56.96 | 59.30 | 56.96 | 59.30 | -1.724% | 4 | 383 | +14.671% |
| 2026-03-02 | 60.34 | 60.34 | 60.34 | 60.34 | -3.610% | 1 | 386 | +12.695% |
| 2026-02-27 | 62.60 | 62.60 | 62.60 | 62.60 | +2.455% | 2 | 386 | +8.626% |
| 2026-02-26 | 58.50 | 61.10 | 58.50 | 61.10 | -15.433% | 11 | 386 | +11.293% |
| 2026-02-25 | 72.25 | 72.25 | 72.25 | 72.25 | +6.847% | 50 | 387 | -5.882% |
| 2026-02-24 | 66.20 | 67.62 | 66.20 | 67.62 | -2.984% | 2 | 387 | +0.562% |
| 2026-02-23 | 69.54 | 69.70 | 69.54 | 69.70 | -2.381% | 50 | 388 | -2.439% |
| 2026-02-20 | 74.54 | 74.54 | 71.40 | 71.40 | -0.279% | 14 | 377 | -4.762% |
| 2026-02-17 | 71.60 | 71.60 | 71.60 | 71.60 | +3.783% | 4 | 381 | -5.028% |
| 2026-02-13 | 70.48 | 71.55 | 68.99 | 68.99 | -14.648% | 8 | 381 | -1.435% |
| 2026-02-09 | 77.75 | 84.57 | 77.75 | 80.83 | +35.394% | 13 | 381 | -15.873% |
| 2026-02-05 | 62.50 | 66.20 | 59.70 | 59.70 | +11.256% | 7 | 386 | +13.903% |
| 2026-02-04 | 53.66 | 53.66 | 53.66 | 53.66 | -16.156% | 1 | 385 | +26.724% |
| 2026-02-03 | 59.73 | 64.00 | 59.73 | 64.00 | -11.197% | 2 | 386 | +6.250% |
| 2026-02-02 | 72.07 | 72.07 | 72.07 | 72.07 | +0.868% | 1 | 386 | -5.647% |
| 2026-01-28 | 70.70 | 71.45 | 70.39 | 71.45 | +3.401% | 4 | 385 | -4.829% |
| 2026-01-26 | 66.30 | 69.10 | 66.30 | 69.10 | +6.144% | 3 | 384 | -1.592% |
| 2026-01-23 | 62.23 | 65.10 | 61.80 | 65.10 | -7.199% | 9 | 381 | +4.455% |
| 2026-01-22 | 73.35 | 73.35 | 70.00 | 70.15 | +0.214% | 4 | 382 | -3.065% |
| 2026-01-21 | 72.00 | 72.00 | 68.25 | 70.00 | -4.801% | 5 | 386 | -2.857% |
| 2026-01-20 | 77.41 | 77.41 | 73.50 | 73.53 | -12.869% | 14 | 384 | -7.521% |
| 2026-01-16 | 84.80 | 85.16 | 79.54 | 84.39 | +3.929% | 13 | 382 | -19.422% |
| 2026-01-15 | 81.15 | 81.99 | 81.15 | 81.20 | +6.842% | 13 | 382 | -16.256% |
| 2026-01-14 | 79.70 | 79.70 | 76.00 | 76.00 | -11.267% | 4 | 381 | -10.526% |
| 2026-01-13 | 85.65 | 85.65 | 85.65 | 85.65 | +3.255% | 1 | 383 | -20.607% |
| 2026-01-12 | 82.95 | 82.95 | 82.95 | 82.95 | +4.209% | 1 | 382 | -18.023% |
| 2026-01-09 | 78.39 | 79.60 | 78.39 | 79.60 | +9.717% | 8 | 382 | -14.573% |
| 2026-01-08 | 72.55 | 72.55 | 72.55 | 72.55 | -11.308% | 2 | 376 | -6.272% |
| 2026-01-07 | 78.44 | 81.89 | 78.44 | 81.80 | +2.699% | 4 | 376 | -16.870% |
| 2026-01-06 | 79.65 | 79.65 | 79.65 | 79.65 | +0.252% | 1 | 378 | -14.626% |
| 2026-01-05 | 78.70 | 79.45 | 77.98 | 79.45 | -2.515% | 4 | 377 | -14.412% |
| 2026-01-02 | 85.50 | 85.50 | 81.50 | 81.50 | -1.807% | 8 | 378 | -16.564% |
| 2025-12-31 | 83.05 | 83.05 | 80.80 | 83.00 | -0.480% | 5 | 384 | -18.072% |
| 2025-12-30 | 84.40 | 84.40 | 83.40 | 83.40 | +0.240% | 9 | 384 | -18.465% |
| 2025-12-29 | 83.20 | 83.20 | 83.20 | 83.20 | -2.233% | 1 | 378 | -18.269% |
| 2025-12-26 | 84.00 | 85.10 | 84.00 | 85.10 | +2.840% | 9 | 379 | -20.094% |
| 2025-12-23 | 77.71 | 83.65 | 77.71 | 82.75 | +11.538% | 13 | 376 | -17.825% |
| 2025-12-19 | 75.20 | 75.20 | 74.19 | 74.19 | +3.113% | 6 | 374 | -8.343% |
| 2025-12-18 | 69.55 | 71.95 | 69.55 | 71.95 | +6.105% | 5 | 373 | -5.490% |
| 2025-12-17 | 74.70 | 74.70 | 67.81 | 67.81 | -14.704% | 8 | 359 | +0.280% |
| 2025-12-16 | 78.35 | 80.75 | 77.40 | 79.50 | +1.274% | 47 | 357 | -14.465% |
| 2025-12-15 | 91.10 | 91.10 | 78.50 | 78.50 | -14.776% | 15 | 335 | -13.376% |
| 2025-12-12 | 98.20 | 99.00 | 92.11 | 92.11 | -26.995% | 30 | 322 | -26.175% |
| 2025-12-11 | 117.75 | 126.20 | 117.75 | 126.17 | +2.112% | 4 | 295 | -46.104% |
| 2025-12-10 | 123.56 | 123.56 | 123.56 | 123.56 | +0.049% | 1 | 295 | -44.966% |
| 2025-12-08 | 123.00 | 123.50 | 123.00 | 123.50 | +8.096% | 3 | 295 | -44.939% |
| 2025-12-05 | 114.25 | 114.25 | 114.25 | 114.25 | +3.939% | 1 | 298 | -40.481% |
| 2025-12-02 | 114.70 | 114.70 | 109.92 | 109.92 | -2.423% | 5 | 299 | -38.137% |
| 2025-12-01 | 115.75 | 116.15 | 112.55 | 112.65 | -2.535% | 7 | 296 | -39.636% |
| 2025-11-26 | 115.58 | 115.58 | 115.58 | 115.58 | +4.098% | 2 | 296 | -41.166% |
| 2025-11-25 | 106.23 | 111.03 | 106.23 | 111.03 | +7.796% | 6 | 296 | -38.755% |
| 2025-11-24 | 96.09 | 103.00 | 96.09 | 103.00 | +16.780% | 6 | 292 | -33.981% |
| 2025-11-19 | 92.93 | 92.93 | 88.00 | 88.20 | +6.265% | 5 | 289 | -22.902% |
| 2025-11-17 | 83.00 | 83.00 | 83.00 | 83.00 | -1.413% | 1 | 289 | -18.072% |
| 2025-11-14 | 84.20 | 84.35 | 84.19 | 84.19 | +5.899% | 6 | 289 | -19.230% |
| 2025-11-13 | 79.50 | 79.50 | 79.50 | 79.50 | -15.426% | 1 | 289 | -14.465% |
| 2025-11-10 | 93.49 | 94.00 | 91.90 | 94.00 | +12.575% | 23 | 289 | -27.660% |
| 2025-11-07 | 83.30 | 83.50 | 83.22 | 83.50 | -11.762% | 3 | 290 | -18.563% |
| 2025-11-05 | 94.63 | 94.63 | 94.63 | 94.63 | +1.786% | 1 | 287 | -28.141% |
| 2025-11-04 | 95.36 | 95.36 | 92.97 | 92.97 | -4.056% | 3 | 286 | -26.858% |
| 2025-11-03 | 97.80 | 97.80 | 96.90 | 96.90 | -5.251% | 3 | 282 | -29.825% |
| 2025-10-30 | 102.20 | 102.27 | 102.20 | 102.27 | -8.294% | 3 | 282 | -33.509% |
| 2025-10-29 | 108.50 | 111.52 | 108.50 | 111.52 | +13.241% | 8 | 282 | -39.024% |
| 2025-10-28 | 98.48 | 98.48 | 98.48 | 98.48 | +7.864% | 1 | 281 | -30.950% |
| 2025-10-27 | 91.66 | 92.17 | 88.89 | 91.30 | +5.549% | 22 | 278 | -25.520% |
| 2025-10-24 | 86.00 | 86.50 | 86.00 | 86.50 | +6.148% | 12 | 278 | -21.387% |
| 2025-10-23 | 81.49 | 81.49 | 81.49 | 81.49 | -1.236% | 1 | 266 | -16.554% |
| 2025-10-22 | 82.51 | 82.51 | 82.51 | 82.51 | -3.497% | 1 | 265 | -17.586% |
| 2025-10-20 | 89.26 | 89.26 | 85.50 | 85.50 | -1.076% | 31 | 265 | -20.468% |
| 2025-10-17 | 86.43 | 86.43 | 86.43 | 86.43 | -3.559% | 1 | 255 | -21.324% |
| 2025-10-15 | 91.20 | 91.20 | 87.94 | 89.62 | +8.106% | 3 | 255 | -24.124% |
| 2025-10-14 | 83.00 | 83.00 | 82.90 | 82.90 | -9.349% | 2 | 255 | -17.973% |
| 2025-10-13 | 89.70 | 91.75 | 88.55 | 91.45 | +28.622% | 13 | 255 | -25.642% |
| 2025-10-10 | 72.74 | 72.74 | 71.10 | 71.10 | -10.000% | 45 | 253 | -4.360% |
| 2025-10-09 | 79.00 | 79.00 | 79.00 | 79.00 | +1.857% | 17 | 210 | -13.924% |
| 2025-10-08 | 77.11 | 77.56 | 77.11 | 77.56 | +2.254% | 2 | 227 | -12.326% |
| 2025-10-06 | 75.40 | 76.15 | 75.40 | 75.85 | 0.000% | 132 | 227 | -10.349% |
| 2025-10-03 | 75.85 | 75.85 | 75.85 | 75.85 | -1.005% | 5 | 99 | -10.349% |
| 2025-10-02 | 76.68 | 77.50 | 75.92 | 76.62 | +14.103% | 8 | 94 | -11.250% |
| 2025-09-30 | 67.15 | 67.15 | 67.15 | 67.15 | -5.182% | 1 | 93 | +1.266% |
| 2025-09-29 | 72.27 | 72.27 | 70.82 | 70.82 | -7.714% | 2 | 93 | -3.982% |
| 2025-09-23 | 76.74 | 76.74 | 76.74 | 76.74 | -0.091% | 1 | 94 | -11.389% |
| 2025-09-22 | 78.45 | 78.45 | 76.10 | 76.81 | -2.339% | 33 | 95 | -11.470% |
| 2025-09-19 | 75.90 | 78.65 | 75.90 | 78.65 | -0.443% | 22 | 93 | -13.541% |
| 2025-09-18 | 79.90 | 80.00 | 77.70 | 79.00 | -1.250% | 40 | 89 | -13.924% |
| 2025-09-17 | 82.30 | 82.30 | 77.68 | 80.00 | -9.829% | 41 | 99 | -15.000% |
| 2025-09-16 | 88.75 | 89.25 | 88.72 | 88.72 | -2.805% | 41 | 122 | -23.354% |
| 2025-09-15 | 89.00 | 92.05 | 88.04 | 91.28 | +4.082% | 32 | 101 | -25.504% |
| 2025-09-12 | 88.00 | 89.50 | 86.80 | 87.70 | -8.646% | 104 | 97 | -22.463% |
| 2025-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | +2.509% | 1 | 29 | -29.167% |
| 2025-09-10 | 87.20 | 95.26 | 87.20 | 93.65 | +23.419% | 26 | 29 | -27.389% |
| 2025-09-08 | 78.95 | 80.90 | 75.88 | 75.88 | +10.936% | 6 | 45 | -10.385% |
| 2025-09-05 | 76.97 | 76.97 | 68.15 | 68.40 | +42.500% | 45 | 45 | -0.585% |
| 2025-08-29 | 48.00 | 48.00 | 48.00 | 48.00 | -13.201% | 1 | 31 | +41.667% |
| 2025-08-28 | 55.30 | 55.30 | 55.30 | 55.30 | +20.217% | 17 | 31 | +22.966% |
| 2025-08-21 | 46.00 | 46.00 | 46.00 | 46.00 | -12.631% | 1 | 21 | +47.826% |
| 2025-08-18 | 52.65 | 52.65 | 52.65 | 52.65 | -7.469% | 1 | 20 | +29.155% |
| 2025-08-11 | 56.90 | 56.90 | 56.90 | 56.90 | +2.838% | 10 | 20 | +19.508% |
| 2025-08-08 | 55.33 | 55.33 | 55.33 | 55.33 | +20.152% | 1 | 20 | +22.899% |
| 2025-08-01 | 46.05 | 46.05 | 46.05 | 46.05 | -13.146% | 1 | 19 | +47.666% |
| 2025-07-30 | 52.96 | 53.02 | 52.96 | 53.02 | +1.844% | 2 | 19 | +28.253% |
| 2025-07-29 | 51.80 | 52.30 | 51.80 | 52.06 | +10.648% | 3 | 19 | +30.619% |
| 2025-07-24 | 47.06 | 47.06 | 47.05 | 47.05 | +3.680% | 4 | 18 | +44.527% |
| 2025-07-22 | 45.38 | 45.38 | 45.38 | 45.38 | -3.447% | 1 | 19 | +49.846% |
| 2025-07-17 | 47.00 | 47.00 | 47.00 | 47.00 | +7.184% | 1 | 18 | +44.681% |
| 2025-07-16 | 43.85 | 43.85 | 43.85 | 43.85 | +0.343% | 1 | 18 | +55.074% |
| 2025-07-09 | 43.70 | 43.70 | 43.70 | 43.70 | +9.882% | 10 | 17 | +55.606% |
| 2025-06-27 | 40.19 | 40.19 | 39.77 | 39.77 | -2.477% | 3 | 7 | +70.983% |
| 2025-06-26 | 41.00 | 41.00 | 40.77 | 40.78 | 0.000% | 6 | 6 | +66.748% |