AVGO270617C00350000
AVGO Jun 17 2027 350.00 Call
optionOPRA
EODOct 7, 2026
72.86USD+0.775%(+0.56)48Vol2,395OI
AVGO270617C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 66.80 | 72.86 | 66.80 | 72.86 | +0.775% | 48 | 2,377 | 0.000% |
| 2026-10-06 | 66.50 | 75.00 | 66.50 | 72.30 | +15.127% | 301 | 2,389 | +0.775% |
| 2026-10-05 | 60.45 | 63.50 | 59.50 | 62.80 | +7.350% | 137 | 2,388 | +16.019% |
| 2026-10-02 | 55.35 | 58.90 | 54.00 | 58.50 | +13.592% | 275 | 2,337 | +24.547% |
| 2026-10-01 | 57.54 | 57.65 | 51.50 | 51.50 | -9.011% | 327 | 2,179 | +41.476% |
| 2026-09-30 | 59.25 | 60.60 | 56.60 | 56.60 | -4.084% | 74 | 2,132 | +28.728% |
| 2026-09-29 | 60.00 | 63.04 | 58.75 | 59.01 | +5.753% | 261 | 2,015 | +23.471% |
| 2026-09-28 | 58.65 | 58.65 | 54.00 | 55.80 | -2.754% | 114 | 1,969 | +30.573% |
| 2026-09-25 | 58.25 | 58.30 | 55.70 | 57.38 | +1.647% | 134 | 1,908 | +26.978% |
| 2026-09-24 | 56.25 | 56.86 | 54.20 | 56.45 | -5.285% | 163 | 1,830 | +29.070% |
| 2026-09-23 | 63.45 | 63.45 | 59.20 | 59.60 | -10.564% | 147 | 1,800 | +22.248% |
| 2026-09-22 | 65.50 | 67.00 | 63.70 | 66.64 | +1.200% | 71 | 1,766 | +9.334% |
| 2026-09-21 | 58.52 | 66.50 | 58.52 | 65.85 | +8.431% | 234 | 1,769 | +10.645% |
| 2026-09-18 | 57.56 | 63.80 | 57.56 | 60.73 | +11.452% | 152 | 1,823 | +19.974% |
| 2026-09-17 | 53.45 | 56.20 | 53.45 | 54.49 | +9.638% | 90 | 1,777 | +33.713% |
| 2026-09-16 | 50.00 | 51.95 | 47.50 | 49.70 | +0.607% | 73 | 1,744 | +46.600% |
| 2026-09-15 | 54.50 | 54.85 | 49.00 | 49.40 | -8.213% | 93 | 1,723 | +47.490% |
| 2026-09-14 | 56.98 | 57.00 | 53.44 | 53.82 | -19.189% | 206 | 1,689 | +35.377% |
| 2026-09-11 | 65.61 | 67.40 | 65.50 | 66.60 | +2.147% | 19 | 1,686 | +9.399% |
| 2026-09-10 | 65.00 | 67.15 | 64.00 | 65.20 | -3.235% | 61 | 1,693 | +11.748% |
| 2026-09-09 | 69.18 | 69.18 | 64.99 | 67.38 | -5.630% | 36 | 1,683 | +8.133% |
| 2026-09-08 | 68.16 | 74.15 | 67.41 | 71.40 | +13.876% | 66 | 1,698 | +2.045% |
| 2026-09-04 | 62.25 | 63.00 | 59.90 | 62.70 | +1.456% | 98 | 1,680 | +16.204% |
| 2026-09-03 | 60.41 | 63.35 | 53.40 | 61.80 | -14.167% | 656 | 1,641 | +17.896% |
| 2026-09-02 | 73.31 | 74.42 | 72.00 | 72.00 | -3.004% | 54 | 1,629 | +1.194% |
| 2026-09-01 | 71.65 | 74.23 | 71.00 | 74.23 | -1.053% | 16 | 1,631 | -1.846% |
| 2026-08-31 | 74.80 | 75.23 | 74.02 | 75.02 | +0.294% | 22 | 1,614 | -2.879% |
| 2026-08-28 | 80.20 | 80.20 | 73.00 | 74.80 | -1.163% | 28 | 1,605 | -2.594% |
| 2026-08-27 | 71.15 | 75.70 | 71.15 | 75.68 | +13.158% | 110 | 1,598 | -3.726% |
| 2026-08-26 | 68.35 | 69.20 | 63.45 | 66.88 | -0.298% | 101 | 1,567 | +8.941% |
| 2026-08-25 | 70.50 | 70.63 | 66.78 | 67.08 | -5.254% | 92 | 1,537 | +8.617% |
| 2026-08-24 | 71.20 | 72.06 | 70.80 | 70.80 | -5.030% | 13 | 1,536 | +2.910% |
| 2026-08-21 | 79.00 | 79.00 | 74.55 | 74.55 | +3.298% | 10 | 1,538 | -2.267% |
| 2026-08-20 | 74.27 | 74.27 | 72.17 | 72.17 | -2.209% | 6 | 1,537 | +0.956% |
| 2026-08-19 | 79.70 | 79.70 | 70.55 | 73.80 | -12.195% | 105 | 1,529 | -1.274% |
| 2026-08-18 | 85.85 | 85.85 | 83.10 | 84.05 | -11.246% | 24 | 1,511 | -13.314% |
| 2026-08-17 | 96.00 | 98.17 | 94.70 | 94.70 | -0.316% | 52 | 1,511 | -23.062% |
| 2026-08-14 | 101.50 | 101.50 | 92.00 | 95.00 | -18.602% | 45 | 1,510 | -23.305% |
| 2026-08-13 | 119.00 | 119.00 | 116.71 | 116.71 | +2.108% | 18 | 1,510 | -37.572% |
| 2026-08-12 | 118.29 | 118.29 | 114.30 | 114.30 | -7.666% | 4 | 1,510 | -36.255% |
| 2026-08-11 | 123.79 | 123.79 | 123.79 | 123.79 | +2.987% | 1 | 1,510 | -41.142% |
| 2026-08-10 | 124.15 | 124.15 | 120.20 | 120.20 | -4.489% | 12 | 1,514 | -39.384% |
| 2026-08-07 | 124.10 | 125.85 | 124.03 | 125.85 | +2.409% | 5 | 1,514 | -42.106% |
| 2026-08-06 | 126.60 | 126.60 | 122.89 | 122.89 | -0.663% | 3 | 1,514 | -40.711% |
| 2026-08-05 | 122.95 | 125.65 | 122.02 | 123.71 | +0.211% | 16 | 1,515 | -41.104% |
| 2026-08-04 | 110.80 | 124.02 | 110.80 | 123.45 | +26.876% | 34 | 1,514 | -40.980% |
| 2026-08-03 | 90.00 | 97.30 | 89.17 | 97.30 | -0.775% | 16 | 1,513 | -25.118% |
| 2026-07-31 | 99.50 | 99.50 | 96.96 | 98.06 | -0.749% | 4 | 1,511 | -25.699% |
| 2026-07-30 | 96.12 | 98.80 | 96.12 | 98.80 | +4.972% | 3 | 1,510 | -26.255% |
| 2026-07-29 | 92.00 | 94.12 | 91.00 | 94.12 | -0.297% | 12 | 1,515 | -22.588% |
| 2026-07-28 | 90.50 | 95.48 | 90.50 | 94.40 | +1.017% | 8 | 1,515 | -22.818% |
| 2026-07-27 | 90.75 | 93.45 | 90.75 | 93.45 | +1.246% | 3 | 1,515 | -22.033% |
| 2026-07-24 | 96.65 | 96.65 | 92.30 | 92.30 | -9.225% | 3 | 1,515 | -21.062% |
| 2026-07-23 | 106.64 | 106.64 | 101.00 | 101.68 | -4.883% | 6 | 1,516 | -28.344% |
| 2026-07-22 | 104.78 | 106.90 | 104.78 | 106.90 | +7.589% | 4 | 1,514 | -31.843% |
| 2026-07-21 | 94.90 | 99.36 | 94.90 | 99.36 | +3.630% | 8 | 1,508 | -26.671% |
| 2026-07-20 | 95.90 | 95.90 | 95.88 | 95.88 | +8.119% | 2 | 1,507 | -24.009% |
| 2026-07-17 | 80.40 | 90.35 | 80.40 | 88.68 | -3.103% | 7 | 1,508 | -17.839% |
| 2026-07-16 | 94.70 | 96.68 | 91.52 | 91.52 | -13.251% | 9 | 1,514 | -20.389% |
| 2026-07-15 | 102.65 | 105.50 | 102.31 | 105.50 | +2.427% | 5 | 1,513 | -30.938% |
| 2026-07-14 | 106.63 | 106.63 | 103.00 | 103.00 | +2.437% | 9 | 1,510 | -29.262% |
| 2026-07-13 | 101.33 | 104.40 | 100.55 | 100.55 | -9.910% | 10 | 1,510 | -27.539% |
| 2026-07-10 | 109.80 | 111.61 | 109.80 | 111.61 | +0.189% | 2 | 1,509 | -34.719% |
| 2026-07-09 | 108.92 | 114.07 | 108.92 | 111.40 | +8.155% | 6 | 1,509 | -34.596% |
| 2026-07-08 | 94.68 | 105.50 | 94.68 | 103.00 | +15.795% | 15 | 1,509 | -29.262% |
| 2026-07-07 | 83.02 | 88.95 | 82.67 | 88.95 | -6.565% | 15 | 1,499 | -18.089% |
| 2026-07-06 | 90.00 | 95.20 | 89.70 | 95.20 | +17.400% | 14 | 1,501 | -23.466% |
| 2026-07-02 | 85.22 | 87.07 | 79.00 | 81.09 | -8.693% | 35 | 1,489 | -10.149% |
| 2026-07-01 | 86.85 | 89.25 | 86.83 | 88.81 | -2.823% | 46 | 1,489 | -17.960% |
| 2026-06-30 | 93.40 | 93.40 | 91.30 | 91.39 | -0.825% | 13 | 1,490 | -20.276% |
| 2026-06-29 | 89.20 | 92.15 | 89.20 | 92.15 | +5.920% | 13 | 1,490 | -20.933% |
| 2026-06-26 | 87.00 | 89.80 | 85.65 | 87.00 | -9.788% | 17 | 1,486 | -16.253% |
| 2026-06-25 | 98.00 | 98.00 | 96.44 | 96.44 | +2.215% | 4 | 1,486 | -24.450% |
| 2026-06-24 | 99.12 | 100.10 | 94.22 | 94.35 | -2.732% | 52 | 1,468 | -22.777% |
| 2026-06-23 | 99.30 | 103.00 | 96.30 | 97.00 | -7.838% | 116 | 1,463 | -24.887% |
| 2026-06-22 | 113.00 | 113.00 | 105.25 | 105.25 | -10.120% | 421 | 1,627 | -30.774% |
| 2026-06-18 | 118.00 | 118.55 | 116.35 | 117.10 | +8.688% | 12 | 1,626 | -37.780% |
| 2026-06-17 | 98.00 | 109.45 | 98.00 | 107.74 | +14.654% | 23 | 1,625 | -32.374% |
| 2026-06-16 | 100.08 | 100.08 | 93.97 | 93.97 | -9.427% | 9 | 1,624 | -22.465% |
| 2026-06-15 | 105.96 | 107.00 | 103.73 | 103.75 | +6.084% | 29 | 1,642 | -29.773% |
| 2026-06-12 | 100.00 | 100.00 | 96.74 | 97.80 | -1.192% | 19 | 1,629 | -25.501% |
| 2026-06-11 | 97.32 | 98.98 | 94.70 | 98.98 | +7.017% | 50 | 1,647 | -26.389% |
| 2026-06-10 | 99.02 | 99.02 | 92.49 | 92.49 | -12.082% | 64 | 1,653 | -21.224% |
| 2026-06-09 | 105.50 | 105.50 | 91.25 | 105.20 | -3.398% | 46 | 1,634 | -30.741% |
| 2026-06-08 | 113.00 | 113.00 | 107.15 | 108.90 | +2.736% | 23 | 1,637 | -33.095% |
| 2026-06-05 | 119.48 | 119.48 | 103.25 | 106.00 | -19.004% | 545 | 1,416 | -31.264% |
| 2026-06-04 | 122.36 | 130.87 | 116.70 | 130.87 | -26.478% | 597 | 1,063 | -44.326% |
| 2026-06-03 | 186.00 | 186.00 | 174.50 | 178.00 | +2.428% | 14 | 1,070 | -59.067% |
| 2026-06-02 | 180.00 | 183.00 | 173.30 | 173.78 | +6.942% | 10 | 1,071 | -58.073% |
| 2026-06-01 | 157.00 | 164.55 | 157.00 | 162.50 | +15.774% | 21 | 1,073 | -55.163% |
| 2026-05-29 | 136.80 | 148.00 | 136.80 | 140.36 | +6.197% | 36 | 1,099 | -48.091% |
| 2026-05-28 | 132.90 | 133.60 | 132.17 | 132.17 | +2.378% | 16 | 1,097 | -44.874% |
| 2026-05-26 | 134.60 | 138.00 | 128.94 | 129.10 | +7.137% | 11 | 1,098 | -43.563% |
| 2026-05-22 | 121.75 | 122.10 | 120.50 | 120.50 | -4.365% | 28 | 1,099 | -39.535% |
| 2026-05-21 | 126.00 | 126.00 | 126.00 | 126.00 | -0.387% | 1 | 1,099 | -42.175% |
| 2026-05-20 | 126.49 | 126.49 | 126.49 | 126.49 | +5.699% | 1 | 1,099 | -42.399% |
| 2026-05-19 | 120.00 | 120.00 | 117.00 | 119.67 | -5.437% | 7 | 1,097 | -39.116% |
| 2026-05-18 | 128.79 | 128.79 | 124.00 | 126.55 | -6.949% | 67 | 1,147 | -42.426% |
| 2026-05-15 | 133.87 | 136.00 | 133.87 | 136.00 | -1.833% | 30 | 1,147 | -46.426% |
| 2026-05-14 | 134.82 | 140.46 | 134.00 | 138.54 | +10.567% | 26 | 1,136 | -47.409% |
| 2026-05-13 | 121.61 | 125.62 | 121.61 | 125.30 | -0.752% | 27 | 1,137 | -41.852% |
| 2026-05-12 | 122.30 | 126.25 | 122.30 | 126.25 | -5.777% | 4 | 1,136 | -42.289% |
| 2026-05-11 | 132.62 | 133.99 | 132.06 | 133.99 | +0.555% | 15 | 1,136 | -45.623% |
| 2026-05-08 | 133.25 | 133.25 | 133.25 | 133.25 | +9.356% | 1 | 1,136 | -45.321% |
| 2026-05-07 | 125.00 | 125.00 | 121.85 | 121.85 | -5.086% | 5 | 1,135 | -40.205% |
| 2026-05-06 | 135.82 | 135.82 | 127.50 | 128.38 | -5.949% | 19 | 1,135 | -43.247% |
| 2026-05-05 | 129.00 | 136.50 | 129.00 | 136.50 | +12.941% | 34 | 1,140 | -46.623% |
| 2026-05-04 | 123.82 | 123.82 | 120.50 | 120.86 | -5.578% | 67 | 1,100 | -39.715% |
| 2026-05-01 | 127.25 | 128.15 | 127.10 | 128.00 | +6.667% | 11 | 1,104 | -43.078% |
| 2026-04-30 | 119.94 | 120.00 | 119.94 | 120.00 | +6.638% | 3 | 1,104 | -39.283% |
| 2026-04-28 | 112.53 | 112.53 | 112.53 | 112.53 | -11.043% | 25 | 1,089 | -35.253% |
| 2026-04-27 | 128.85 | 128.85 | 125.00 | 126.50 | -2.842% | 10 | 1,089 | -42.403% |
| 2026-04-24 | 130.00 | 130.20 | 122.50 | 130.20 | -4.152% | 38 | 1,101 | -44.040% |
| 2026-04-23 | 134.38 | 135.84 | 133.82 | 135.84 | +4.492% | 8 | 1,101 | -46.363% |
| 2026-04-22 | 119.00 | 130.00 | 119.00 | 130.00 | +19.376% | 11 | 1,105 | -43.954% |
| 2026-04-20 | 113.55 | 115.95 | 108.90 | 108.90 | -6.491% | 3 | 1,104 | -33.095% |
| 2026-04-17 | 115.00 | 116.46 | 115.00 | 116.46 | +3.538% | 2 | 1,104 | -37.438% |
| 2026-04-16 | 109.20 | 112.48 | 109.20 | 112.48 | +0.789% | 12 | 1,103 | -35.224% |
| 2026-04-15 | 109.50 | 111.60 | 106.95 | 111.60 | +13.415% | 39 | 1,117 | -34.713% |
| 2026-04-14 | 99.55 | 99.55 | 97.45 | 98.40 | -0.354% | 53 | 1,096 | -25.955% |
| 2026-04-13 | 92.92 | 98.75 | 92.92 | 98.75 | +2.385% | 115 | 1,065 | -26.218% |
| 2026-04-10 | 95.00 | 97.20 | 94.00 | 96.45 | +17.579% | 20 | 1,065 | -24.458% |
| 2026-04-09 | 80.85 | 83.50 | 80.85 | 82.03 | +3.901% | 10 | 1,064 | -11.179% |
| 2026-04-08 | 78.09 | 79.80 | 75.07 | 78.95 | +16.963% | 97 | 1,066 | -7.714% |
| 2026-04-07 | 64.12 | 68.84 | 64.12 | 67.50 | +21.294% | 156 | 1,010 | +7.941% |
| 2026-04-06 | 55.00 | 55.65 | 54.76 | 55.65 | -0.660% | 38 | 856 | +30.925% |
| 2026-04-02 | 53.00 | 56.27 | 53.00 | 56.02 | +0.937% | 9 | 826 | +30.061% |
| 2026-04-01 | 55.51 | 55.51 | 55.50 | 55.50 | +3.738% | 11 | 826 | +31.279% |
| 2026-03-31 | 50.06 | 53.50 | 50.01 | 53.50 | +14.316% | 14 | 831 | +36.187% |
| 2026-03-30 | 51.70 | 51.70 | 46.50 | 46.80 | -10.345% | 5 | 830 | +55.684% |
| 2026-03-27 | 55.50 | 55.50 | 51.70 | 52.20 | -8.018% | 7 | 831 | +39.579% |
| 2026-03-26 | 58.32 | 58.32 | 56.75 | 56.75 | -5.385% | 10 | 832 | +28.388% |
| 2026-03-25 | 59.98 | 59.98 | 59.98 | 59.98 | -2.392% | 1 | 827 | +21.474% |
| 2026-03-24 | 58.96 | 61.50 | 58.96 | 61.45 | -3.228% | 12 | 827 | +18.568% |
| 2026-03-23 | 59.41 | 64.48 | 59.41 | 63.50 | +9.843% | 27 | 827 | +14.740% |
| 2026-03-20 | 61.11 | 61.11 | 57.77 | 57.81 | -4.980% | 60 | 825 | +26.034% |
| 2026-03-19 | 58.00 | 61.05 | 58.00 | 60.84 | +1.995% | 15 | 826 | +19.757% |
| 2026-03-18 | 63.40 | 63.40 | 59.65 | 59.65 | -3.713% | 34 | 823 | +22.146% |
| 2026-03-17 | 65.71 | 65.71 | 61.00 | 61.95 | -7.963% | 12 | 813 | +17.611% |
| 2026-03-16 | 65.90 | 67.31 | 65.90 | 67.31 | +2.373% | 5 | 814 | +8.245% |
| 2026-03-13 | 66.95 | 67.47 | 65.75 | 65.75 | -12.333% | 4 | 813 | +10.814% |
| 2026-03-12 | 73.35 | 75.00 | 73.35 | 75.00 | -3.163% | 2 | 815 | -2.853% |
| 2026-03-11 | 79.30 | 79.30 | 77.45 | 77.45 | -0.896% | 6 | 814 | -5.926% |
| 2026-03-10 | 83.94 | 84.00 | 78.15 | 78.15 | -3.519% | 26 | 816 | -6.769% |
| 2026-03-09 | 71.87 | 82.40 | 71.87 | 81.00 | +7.214% | 20 | 811 | -10.049% |
| 2026-03-06 | 72.00 | 77.65 | 72.00 | 75.55 | +8.627% | 36 | 803 | -3.561% |
| 2026-03-05 | 69.54 | 72.59 | 67.60 | 69.55 | +11.369% | 264 | 798 | +4.759% |
| 2026-03-04 | 62.56 | 65.38 | 62.45 | 62.45 | +3.807% | 6 | 662 | +16.669% |
| 2026-03-03 | 60.16 | 60.16 | 60.16 | 60.16 | -8.848% | 1 | 662 | +21.110% |
| 2026-02-27 | 63.20 | 66.00 | 62.70 | 66.00 | +0.228% | 9 | 661 | +10.394% |
| 2026-02-26 | 65.65 | 65.85 | 62.53 | 65.85 | -13.571% | 20 | 655 | +10.645% |
| 2026-02-25 | 76.29 | 76.29 | 76.13 | 76.19 | +7.994% | 7 | 647 | -4.371% |
| 2026-02-24 | 69.35 | 70.55 | 69.35 | 70.55 | -3.224% | 2 | 647 | +3.274% |
| 2026-02-23 | 76.10 | 77.50 | 71.40 | 72.90 | -3.149% | 8 | 647 | -0.055% |
| 2026-02-19 | 78.42 | 78.42 | 75.27 | 75.27 | -2.990% | 2 | 645 | -3.202% |
| 2026-02-18 | 77.59 | 77.59 | 77.59 | 77.59 | +3.110% | 1 | 645 | -6.096% |
| 2026-02-17 | 75.25 | 75.25 | 75.25 | 75.25 | +3.436% | 1 | 646 | -3.176% |
| 2026-02-13 | 73.45 | 74.85 | 72.75 | 72.75 | -5.679% | 17 | 642 | +0.151% |
| 2026-02-12 | 77.13 | 77.13 | 77.13 | 77.13 | -9.259% | 3 | 642 | -5.536% |
| 2026-02-11 | 84.35 | 85.00 | 78.80 | 85.00 | +3.810% | 47 | 645 | -14.282% |
| 2026-02-10 | 85.00 | 85.00 | 81.88 | 81.88 | -3.614% | 24 | 613 | -11.016% |
| 2026-02-09 | 82.00 | 85.45 | 80.80 | 84.95 | +10.626% | 25 | 609 | -14.232% |
| 2026-02-06 | 69.50 | 77.15 | 69.50 | 76.79 | +12.069% | 22 | 597 | -5.118% |
| 2026-02-05 | 72.10 | 72.10 | 65.85 | 68.52 | +12.697% | 5 | 583 | +6.334% |
| 2026-02-04 | 61.64 | 62.00 | 56.75 | 60.80 | -7.176% | 12 | 587 | +19.836% |
| 2026-02-03 | 73.00 | 73.00 | 63.40 | 65.50 | -12.550% | 28 | 584 | +11.237% |
| 2026-01-30 | 76.50 | 77.53 | 74.90 | 74.90 | +4.143% | 15 | 573 | -2.724% |
| 2026-01-29 | 71.92 | 71.92 | 71.92 | 71.92 | -4.577% | 2 | 572 | +1.307% |
| 2026-01-28 | 73.65 | 75.50 | 72.41 | 75.37 | -1.024% | 9 | 570 | -3.330% |
| 2026-01-27 | 76.15 | 76.15 | 76.15 | 76.15 | +7.027% | 1 | 569 | -4.320% |
| 2026-01-26 | 70.00 | 71.26 | 70.00 | 71.15 | +4.433% | 202 | 568 | +2.403% |
| 2026-01-23 | 66.20 | 68.13 | 66.20 | 68.13 | -4.979% | 21 | 570 | +6.943% |
| 2026-01-22 | 74.95 | 74.95 | 71.70 | 71.70 | -0.084% | 6 | 554 | +1.618% |
| 2026-01-21 | 76.00 | 76.00 | 71.76 | 71.76 | -6.319% | 214 | 553 | +1.533% |
| 2026-01-20 | 84.05 | 84.05 | 76.60 | 76.60 | -7.977% | 19 | 470 | -4.883% |
| 2026-01-16 | 85.28 | 85.28 | 83.24 | 83.24 | -2.071% | 4 | 462 | -12.470% |
| 2026-01-15 | 84.30 | 85.95 | 84.30 | 85.00 | +7.323% | 3 | 462 | -14.282% |
| 2026-01-14 | 81.13 | 81.27 | 78.00 | 79.20 | -13.443% | 11 | 461 | -8.005% |
| 2026-01-13 | 91.78 | 92.80 | 91.50 | 91.50 | +2.983% | 8 | 452 | -20.372% |
| 2026-01-12 | 86.15 | 88.85 | 86.15 | 88.85 | +5.523% | 8 | 458 | -17.997% |
| 2026-01-09 | 82.72 | 84.20 | 82.72 | 84.20 | +12.537% | 5 | 455 | -13.468% |
| 2026-01-08 | 80.00 | 80.00 | 74.81 | 74.82 | -12.593% | 12 | 452 | -2.620% |
| 2026-01-07 | 80.03 | 85.60 | 80.00 | 85.60 | +2.270% | 8 | 452 | -14.883% |
| 2026-01-06 | 81.00 | 85.45 | 81.00 | 83.70 | +1.639% | 38 | 444 | -12.951% |
| 2026-01-05 | 82.90 | 83.00 | 81.15 | 82.35 | -4.577% | 43 | 406 | -11.524% |
| 2026-01-02 | 91.00 | 92.60 | 86.30 | 86.30 | +0.349% | 18 | 406 | -15.574% |
| 2025-12-31 | 85.75 | 86.80 | 85.40 | 86.00 | -2.050% | 80 | 452 | -15.279% |
| 2025-12-30 | 87.66 | 89.30 | 87.66 | 87.80 | +0.573% | 57 | 452 | -17.016% |
| 2025-12-29 | 85.95 | 87.85 | 85.95 | 87.30 | -2.349% | 8 | 436 | -16.541% |
| 2025-12-26 | 89.40 | 89.40 | 89.40 | 89.40 | +1.591% | 1 | 437 | -18.501% |
| 2025-12-24 | 89.55 | 89.55 | 87.50 | 88.00 | +1.184% | 16 | 438 | -17.205% |
| 2025-12-23 | 81.62 | 87.00 | 81.55 | 86.97 | +6.974% | 7 | 438 | -16.224% |
| 2025-12-22 | 82.50 | 82.73 | 80.00 | 81.30 | +3.173% | 6 | 435 | -10.381% |
| 2025-12-19 | 81.01 | 81.01 | 78.23 | 78.80 | +6.128% | 10 | 433 | -7.538% |
| 2025-12-18 | 73.90 | 74.40 | 73.10 | 74.25 | +0.746% | 103 | 435 | -1.872% |
| 2025-12-17 | 84.40 | 84.40 | 71.35 | 73.70 | -12.678% | 41 | 333 | -1.140% |
| 2025-12-16 | 84.00 | 84.40 | 81.25 | 84.40 | +2.927% | 11 | 298 | -13.673% |
| 2025-12-15 | 95.00 | 95.00 | 82.00 | 82.00 | -15.377% | 16 | 288 | -11.146% |
| 2025-12-12 | 107.50 | 107.50 | 96.90 | 96.90 | -19.465% | 75 | 286 | -24.809% |
| 2025-12-05 | 120.32 | 120.32 | 120.32 | 120.32 | +5.581% | 2 | 277 | -39.445% |
| 2025-12-02 | 114.35 | 114.35 | 113.96 | 113.96 | -5.294% | 11 | 277 | -36.065% |
| 2025-12-01 | 120.33 | 120.33 | 120.33 | 120.33 | -4.158% | 3 | 266 | -39.450% |
| 2025-11-26 | 120.29 | 125.55 | 120.00 | 125.55 | +6.218% | 14 | 268 | -41.967% |
| 2025-11-25 | 118.20 | 118.20 | 118.20 | 118.20 | +5.329% | 2 | 268 | -38.359% |
| 2025-11-24 | 101.00 | 112.22 | 101.00 | 112.22 | +29.360% | 12 | 266 | -35.074% |
| 2025-11-21 | 89.55 | 89.55 | 83.25 | 86.75 | -20.193% | 3 | 270 | -16.012% |
| 2025-11-20 | 104.30 | 108.95 | 103.95 | 108.70 | +13.229% | 17 | 271 | -32.971% |
| 2025-11-19 | 85.60 | 97.62 | 85.60 | 96.00 | +11.111% | 44 | 275 | -24.104% |
| 2025-11-17 | 87.00 | 87.00 | 86.40 | 86.40 | -2.395% | 4 | 268 | -15.671% |
| 2025-11-14 | 85.00 | 88.52 | 83.50 | 88.52 | +7.232% | 3 | 267 | -17.691% |
| 2025-11-13 | 88.50 | 88.95 | 82.55 | 82.55 | -15.028% | 7 | 267 | -11.738% |
| 2025-11-10 | 97.79 | 97.79 | 96.40 | 97.15 | +6.876% | 11 | 267 | -25.003% |
| 2025-11-07 | 88.90 | 90.90 | 88.90 | 90.90 | -6.085% | 11 | 260 | -19.846% |
| 2025-11-06 | 95.40 | 96.79 | 95.40 | 96.79 | -4.612% | 12 | 252 | -24.724% |
| 2025-11-05 | 100.16 | 101.47 | 100.16 | 101.47 | -2.900% | 28 | 260 | -28.196% |
| 2025-10-31 | 104.50 | 104.50 | 104.50 | 104.50 | -6.446% | 1 | 278 | -30.278% |
| 2025-10-30 | 110.03 | 111.70 | 110.03 | 111.70 | -5.339% | 4 | 278 | -34.772% |
| 2025-10-29 | 114.20 | 118.00 | 114.20 | 118.00 | +10.590% | 6 | 279 | -38.254% |
| 2025-10-28 | 105.25 | 106.70 | 105.25 | 106.70 | +8.878% | 2 | 284 | -31.715% |
| 2025-10-27 | 96.06 | 98.00 | 92.90 | 98.00 | +5.376% | 27 | 284 | -25.653% |
| 2025-10-24 | 90.84 | 93.00 | 90.84 | 93.00 | +8.848% | 10 | 284 | -21.656% |
| 2025-10-23 | 86.83 | 86.83 | 85.44 | 85.44 | -1.328% | 2 | 284 | -14.724% |
| 2025-10-22 | 86.59 | 86.59 | 86.59 | 86.59 | +2.473% | 1 | 284 | -15.856% |
| 2025-10-21 | 87.10 | 87.25 | 84.50 | 84.50 | -7.143% | 6 | 285 | -13.775% |
| 2025-10-20 | 94.51 | 94.60 | 91.00 | 91.00 | +0.608% | 14 | 287 | -19.934% |
| 2025-10-17 | 90.60 | 90.60 | 90.45 | 90.45 | -6.269% | 3 | 286 | -19.447% |
| 2025-10-16 | 96.70 | 98.80 | 95.00 | 96.50 | +2.966% | 4 | 285 | -24.497% |
| 2025-10-15 | 93.00 | 95.21 | 91.50 | 93.72 | +4.133% | 8 | 285 | -22.258% |
| 2025-10-14 | 90.34 | 91.01 | 86.55 | 90.00 | -5.858% | 17 | 285 | -19.044% |
| 2025-10-13 | 87.91 | 95.70 | 87.91 | 95.60 | +26.071% | 5 | 282 | -23.787% |
| 2025-10-10 | 87.64 | 87.64 | 75.83 | 75.83 | -5.801% | 6 | 282 | -3.917% |
| 2025-10-08 | 80.50 | 80.50 | 80.50 | 80.50 | +2.548% | 1 | 281 | -9.491% |
| 2025-10-07 | 78.20 | 78.50 | 78.20 | 78.50 | -0.532% | 21 | 282 | -7.185% |
| 2025-10-06 | 78.92 | 78.92 | 78.92 | 78.92 | +1.244% | 1 | 282 | -7.679% |
| 2025-10-03 | 82.56 | 82.56 | 77.95 | 77.95 | -4.356% | 2 | 281 | -6.530% |
| 2025-10-02 | 81.50 | 81.50 | 81.50 | 81.50 | +7.947% | 7 | 281 | -10.601% |
| 2025-10-01 | 74.39 | 75.50 | 74.39 | 75.50 | +6.338% | 14 | 281 | -3.497% |
| 2025-09-30 | 71.00 | 71.00 | 71.00 | 71.00 | -3.716% | 1 | 281 | +2.620% |
| 2025-09-29 | 73.74 | 73.74 | 73.74 | 73.74 | -3.101% | 3 | 280 | -1.193% |
| 2025-09-26 | 74.70 | 76.10 | 74.70 | 76.10 | 0.000% | 8 | 277 | -4.258% |
| 2025-09-25 | 77.00 | 77.50 | 74.00 | 76.10 | -4.660% | 8 | 277 | -4.258% |
| 2025-09-23 | 82.85 | 83.00 | 79.82 | 79.82 | +0.377% | 7 | 276 | -8.720% |
| 2025-09-22 | 83.00 | 83.00 | 79.52 | 79.52 | -3.659% | 3 | 274 | -8.375% |
| 2025-09-19 | 81.47 | 82.54 | 80.30 | 82.54 | -0.326% | 19 | 274 | -11.728% |
| 2025-09-18 | 84.93 | 84.93 | 82.00 | 82.81 | -2.278% | 5 | 272 | -12.015% |
| 2025-09-17 | 88.00 | 88.00 | 82.75 | 84.74 | -7.691% | 20 | 270 | -14.019% |
| 2025-09-16 | 92.50 | 92.50 | 91.80 | 91.80 | -3.592% | 11 | 274 | -20.632% |
| 2025-09-15 | 91.27 | 95.22 | 91.27 | 95.22 | +3.500% | 7 | 274 | -23.482% |
| 2025-09-12 | 92.83 | 92.83 | 91.70 | 92.00 | +0.437% | 4 | 269 | -20.804% |
| 2025-09-11 | 101.78 | 101.78 | 91.60 | 91.60 | -6.244% | 6 | 268 | -20.459% |
| 2025-09-10 | 85.00 | 100.15 | 85.00 | 97.70 | +27.048% | 25 | 268 | -25.425% |
| 2025-09-09 | 76.90 | 76.90 | 76.90 | 76.90 | -5.015% | 1 | 274 | -5.254% |
| 2025-09-08 | 82.40 | 84.60 | 80.96 | 80.96 | +10.375% | 6 | 274 | -10.005% |
| 2025-09-05 | 82.00 | 82.00 | 71.35 | 73.35 | +33.122% | 58 | 270 | -0.668% |
| 2025-09-04 | 54.60 | 55.10 | 54.60 | 55.10 | +1.999% | 2 | 260 | +32.232% |
| 2025-09-03 | 54.02 | 54.02 | 54.02 | 54.02 | +5.922% | 1 | 259 | +34.876% |
| 2025-09-02 | 51.00 | 51.00 | 51.00 | 51.00 | -7.942% | 3 | 259 | +42.863% |
| 2025-08-29 | 57.13 | 57.13 | 55.40 | 55.40 | -5.072% | 3 | 258 | +31.516% |
| 2025-08-28 | 57.27 | 58.55 | 57.27 | 58.36 | +13.873% | 66 | 258 | +24.846% |
| 2025-08-25 | 51.25 | 51.25 | 51.25 | 51.25 | +5.670% | 1 | 236 | +42.166% |
| 2025-08-20 | 51.25 | 51.25 | 47.00 | 48.50 | -17.122% | 8 | 236 | +50.227% |
| 2025-08-15 | 58.52 | 58.52 | 58.52 | 58.52 | -6.368% | 5 | 236 | +24.504% |
| 2025-08-13 | 64.00 | 64.00 | 62.50 | 62.50 | +3.907% | 17 | 231 | +16.576% |
| 2025-08-11 | 60.15 | 60.15 | 60.15 | 60.15 | +4.791% | 3 | 229 | +21.131% |
| 2025-08-07 | 57.40 | 57.40 | 57.40 | 57.40 | +3.200% | 1 | 232 | +26.934% |
| 2025-08-06 | 55.71 | 55.71 | 55.62 | 55.62 | +13.441% | 20 | 232 | +30.996% |
| 2025-08-01 | 49.03 | 49.03 | 49.03 | 49.03 | -12.054% | 1 | 212 | +48.603% |
| 2025-07-29 | 55.90 | 56.00 | 55.75 | 55.75 | +14.406% | 7 | 213 | +30.691% |
| 2025-07-25 | 48.73 | 48.73 | 48.73 | 48.73 | +9.752% | 1 | 208 | +49.518% |
| 2025-07-22 | 44.55 | 44.65 | 44.40 | 44.40 | -11.004% | 14 | 207 | +64.099% |
| 2025-07-21 | 49.89 | 49.89 | 49.89 | 49.89 | +4.657% | 3 | 207 | +46.041% |
| 2025-07-17 | 47.67 | 47.67 | 47.67 | 47.67 | +3.406% | 1 | 204 | +52.842% |
| 2025-07-16 | 44.80 | 46.10 | 44.80 | 46.10 | +3.363% | 2 | 204 | +58.048% |
| 2025-07-11 | 44.60 | 44.60 | 44.60 | 44.60 | -4.497% | 1 | 204 | +63.363% |
| 2025-07-09 | 46.30 | 46.70 | 46.30 | 46.70 | +1.126% | 2 | 203 | +56.017% |
| 2025-07-07 | 46.32 | 46.32 | 46.18 | 46.18 | +4.955% | 5 | 204 | +57.774% |
| 2025-07-03 | 44.00 | 44.00 | 44.00 | 44.00 | +5.389% | 1 | 201 | +65.591% |
| 2025-07-01 | 41.75 | 41.75 | 41.75 | 41.75 | -11.678% | 1 | 203 | +74.515% |
| 2025-06-30 | 47.27 | 47.27 | 47.27 | 47.27 | +19.008% | 2 | 203 | +54.136% |
| 2025-06-24 | 40.60 | 40.60 | 39.72 | 39.72 | +18.567% | 16 | 201 | +83.434% |
| 2025-06-20 | 33.50 | 33.50 | 33.50 | 33.50 | -5.634% | 4 | 189 | +117.493% |
| 2025-06-17 | 35.50 | 35.50 | 35.50 | 35.50 | -3.270% | 1 | 187 | +105.239% |
| 2025-06-16 | 36.70 | 36.70 | 36.70 | 36.70 | +12.680% | 10 | 187 | +98.529% |
| 2025-06-10 | 32.57 | 32.57 | 32.57 | 32.57 | -6.273% | 1 | 194 | +123.703% |
| 2025-06-06 | 37.15 | 38.05 | 34.75 | 34.75 | -19.839% | 26 | 193 | +109.669% |
| 2025-06-05 | 43.32 | 43.35 | 43.32 | 43.35 | +2.847% | 141 | 190 | +68.074% |
| 2025-06-04 | 41.78 | 42.15 | 41.78 | 42.15 | +6.574% | 11 | 38 | +72.859% |
| 2025-06-03 | 39.65 | 39.65 | 38.65 | 39.55 | +10.784% | 29 | 38 | +84.223% |
| 2025-06-02 | 35.70 | 35.70 | 35.70 | 35.70 | +8.018% | 15 | 29 | +104.090% |
| 2025-05-30 | 33.05 | 33.05 | 33.05 | 33.05 | +1.849% | 20 | 17 | +120.454% |
| 2025-05-28 | 31.00 | 32.45 | 31.00 | 32.45 | +10.000% | 6 | 7 | +124.530% |
| 2025-05-22 | 29.50 | 29.50 | 29.50 | 29.50 | -5.660% | 1 | 3 | +146.983% |
| 2025-05-21 | 30.61 | 31.27 | 30.61 | 31.27 | +4.442% | 2 | 3 | +133.003% |
| 2025-05-14 | 29.99 | 29.99 | 29.94 | 29.94 | 0.000% | 4 | 1 | +143.353% |