AVGO270617C00340000
AVGO Jun 17 2027 340.00 Call
optionOPRA
EODOct 7, 2026
76.00USD-1.923%(-1.49)16Vol2,136OI
AVGO270617C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 73.65 | 76.00 | 73.65 | 76.00 | -1.923% | 16 | 2,135 | 0.000% |
| 2026-10-06 | 70.50 | 80.00 | 70.50 | 77.49 | +13.956% | 138 | 2,205 | -1.923% |
| 2026-10-05 | 66.74 | 68.40 | 66.70 | 68.00 | +8.074% | 31 | 2,196 | +11.765% |
| 2026-10-02 | 59.00 | 63.30 | 59.00 | 62.92 | +11.363% | 31 | 2,181 | +20.788% |
| 2026-10-01 | 63.30 | 63.30 | 56.50 | 56.50 | -7.559% | 48 | 2,175 | +34.513% |
| 2026-09-30 | 64.00 | 64.00 | 61.12 | 61.12 | -4.975% | 37 | 2,171 | +24.346% |
| 2026-09-29 | 66.87 | 67.75 | 64.32 | 64.32 | +7.200% | 22 | 2,175 | +18.159% |
| 2026-09-28 | 62.00 | 62.00 | 59.50 | 60.00 | -3.069% | 12 | 2,176 | +26.667% |
| 2026-09-25 | 61.49 | 62.71 | 60.50 | 61.90 | +2.433% | 19 | 2,177 | +22.779% |
| 2026-09-24 | 59.50 | 61.30 | 59.00 | 60.43 | -6.165% | 47 | 2,179 | +25.765% |
| 2026-09-23 | 67.00 | 67.00 | 64.40 | 64.40 | -9.842% | 20 | 2,177 | +18.012% |
| 2026-09-22 | 70.00 | 71.43 | 67.95 | 71.43 | +1.219% | 57 | 2,134 | +6.398% |
| 2026-09-21 | 63.25 | 71.00 | 63.25 | 70.57 | +11.046% | 20 | 2,133 | +7.694% |
| 2026-09-18 | 62.58 | 68.55 | 62.58 | 63.55 | +7.895% | 29 | 2,149 | +19.591% |
| 2026-09-17 | 58.15 | 60.80 | 58.15 | 58.90 | +9.074% | 134 | 2,212 | +29.032% |
| 2026-09-16 | 54.75 | 56.20 | 52.00 | 54.00 | +0.167% | 124 | 2,192 | +40.741% |
| 2026-09-15 | 58.00 | 58.00 | 53.10 | 53.91 | -7.052% | 32 | 2,175 | +40.976% |
| 2026-09-14 | 59.78 | 61.70 | 58.00 | 58.00 | -16.786% | 50 | 2,162 | +31.034% |
| 2026-09-11 | 72.10 | 72.10 | 69.70 | 69.70 | -0.429% | 34 | 2,166 | +9.039% |
| 2026-09-10 | 69.90 | 71.65 | 68.00 | 70.00 | -2.643% | 11 | 2,168 | +8.571% |
| 2026-09-09 | 75.46 | 75.46 | 69.50 | 71.90 | -5.020% | 9 | 2,166 | +5.702% |
| 2026-09-08 | 74.50 | 78.50 | 74.00 | 75.70 | +11.324% | 32 | 2,178 | +0.396% |
| 2026-09-04 | 66.05 | 68.20 | 64.50 | 68.00 | -0.293% | 42 | 2,180 | +11.765% |
| 2026-09-03 | 61.82 | 68.20 | 57.85 | 68.20 | -11.772% | 201 | 2,158 | +11.437% |
| 2026-09-02 | 76.87 | 79.00 | 76.50 | 77.30 | -2.620% | 42 | 2,143 | -1.682% |
| 2026-09-01 | 76.70 | 79.50 | 74.75 | 79.38 | -0.526% | 12 | 2,142 | -4.258% |
| 2026-08-31 | 78.95 | 79.80 | 78.25 | 79.80 | +0.063% | 7 | 2,143 | -4.762% |
| 2026-08-28 | 84.00 | 84.00 | 77.94 | 79.75 | -2.625% | 153 | 2,146 | -4.702% |
| 2026-08-27 | 77.50 | 81.90 | 77.50 | 81.90 | +19.023% | 13 | 2,147 | -7.204% |
| 2026-08-26 | 68.70 | 68.81 | 67.90 | 68.81 | -4.827% | 6 | 2,147 | +10.449% |
| 2026-08-25 | 74.11 | 74.11 | 72.30 | 72.30 | -3.446% | 2 | 2,146 | +5.118% |
| 2026-08-24 | 75.50 | 75.50 | 74.88 | 74.88 | -7.097% | 2 | 2,145 | +1.496% |
| 2026-08-21 | 80.15 | 81.00 | 80.15 | 80.60 | +3.666% | 4 | 2,145 | -5.707% |
| 2026-08-20 | 79.10 | 79.25 | 76.83 | 77.75 | +1.634% | 555 | 1,745 | -2.251% |
| 2026-08-19 | 85.20 | 85.20 | 75.80 | 76.50 | -14.315% | 17 | 1,737 | -0.654% |
| 2026-08-18 | 93.55 | 93.55 | 89.28 | 89.28 | -10.595% | 22 | 1,738 | -14.875% |
| 2026-08-17 | 101.90 | 103.29 | 99.86 | 99.86 | +0.080% | 22 | 1,738 | -23.893% |
| 2026-08-14 | 108.10 | 108.10 | 97.50 | 99.78 | -19.945% | 19 | 1,735 | -23.832% |
| 2026-08-13 | 124.64 | 124.64 | 124.64 | 124.64 | +3.350% | 1 | 1,736 | -39.024% |
| 2026-08-12 | 122.05 | 122.05 | 120.60 | 120.60 | -0.331% | 2 | 1,737 | -36.982% |
| 2026-08-11 | 121.00 | 121.00 | 121.00 | 121.00 | -5.469% | 1 | 1,738 | -37.190% |
| 2026-08-10 | 129.82 | 129.82 | 126.92 | 128.00 | -1.538% | 12 | 1,744 | -40.625% |
| 2026-08-07 | 130.00 | 130.00 | 130.00 | 130.00 | -0.915% | 4 | 1,740 | -41.538% |
| 2026-08-06 | 131.20 | 131.20 | 131.20 | 131.20 | +2.902% | 1 | 1,741 | -42.073% |
| 2026-08-05 | 133.30 | 133.30 | 127.50 | 127.50 | -1.620% | 3 | 1,744 | -40.392% |
| 2026-08-04 | 120.91 | 129.60 | 120.91 | 129.60 | +22.960% | 3 | 1,747 | -41.358% |
| 2026-08-03 | 94.00 | 105.40 | 94.00 | 105.40 | +1.737% | 5 | 1,744 | -27.894% |
| 2026-07-31 | 103.60 | 103.60 | 103.60 | 103.60 | +7.246% | 2 | 1,746 | -26.641% |
| 2026-07-30 | 96.60 | 96.60 | 96.60 | 96.60 | -2.641% | 1 | 1,747 | -21.325% |
| 2026-07-29 | 97.00 | 99.22 | 93.50 | 99.22 | +0.915% | 8 | 1,746 | -23.403% |
| 2026-07-27 | 98.32 | 98.32 | 98.32 | 98.32 | -1.325% | 1 | 1,745 | -22.701% |
| 2026-07-24 | 99.47 | 99.64 | 99.47 | 99.64 | -6.097% | 3 | 1,742 | -23.725% |
| 2026-07-23 | 106.11 | 106.11 | 106.11 | 106.11 | -2.812% | 2 | 1,744 | -28.376% |
| 2026-07-22 | 109.18 | 109.18 | 109.18 | 109.18 | +4.478% | 2 | 1,742 | -30.390% |
| 2026-07-21 | 104.00 | 104.50 | 104.00 | 104.50 | +5.556% | 5 | 1,743 | -27.273% |
| 2026-07-20 | 99.48 | 102.43 | 99.00 | 99.00 | +7.773% | 4 | 1,740 | -23.232% |
| 2026-07-17 | 85.70 | 93.89 | 85.70 | 91.86 | -6.580% | 4 | 1,741 | -17.265% |
| 2026-07-16 | 100.15 | 100.15 | 98.33 | 98.33 | -10.812% | 2 | 1,740 | -22.709% |
| 2026-07-15 | 109.55 | 110.25 | 108.48 | 110.25 | -1.642% | 6 | 1,741 | -31.066% |
| 2026-07-14 | 107.79 | 112.09 | 107.79 | 112.09 | +3.500% | 2 | 1,741 | -32.197% |
| 2026-07-13 | 106.90 | 111.45 | 106.90 | 108.30 | -6.815% | 3 | 1,741 | -29.825% |
| 2026-07-10 | 114.90 | 116.35 | 114.90 | 116.22 | -1.550% | 3 | 1,744 | -34.607% |
| 2026-07-09 | 116.90 | 118.05 | 116.90 | 118.05 | +9.763% | 2 | 1,745 | -35.620% |
| 2026-07-08 | 99.58 | 107.55 | 99.58 | 107.55 | +15.496% | 13 | 1,740 | -29.335% |
| 2026-07-07 | 93.12 | 93.12 | 93.12 | 93.12 | -4.296% | 1 | 1,739 | -18.385% |
| 2026-07-06 | 101.85 | 101.85 | 97.30 | 97.30 | +14.055% | 48 | 1,698 | -21.891% |
| 2026-07-02 | 84.55 | 85.31 | 84.55 | 85.31 | -6.958% | 3 | 1,699 | -10.913% |
| 2026-07-01 | 91.53 | 92.22 | 91.53 | 91.69 | -6.819% | 76 | 1,698 | -17.112% |
| 2026-06-30 | 98.40 | 98.40 | 98.40 | 98.40 | +6.241% | 1 | 1,699 | -22.764% |
| 2026-06-29 | 93.48 | 93.48 | 92.62 | 92.62 | -0.409% | 5 | 1,694 | -17.944% |
| 2026-06-26 | 90.60 | 93.00 | 90.60 | 93.00 | -7.046% | 2 | 1,693 | -18.280% |
| 2026-06-25 | 100.05 | 100.05 | 100.05 | 100.05 | -11.114% | 5 | 1,698 | -24.038% |
| 2026-06-22 | 117.50 | 118.00 | 112.56 | 112.56 | -7.866% | 4 | 1,699 | -32.480% |
| 2026-06-18 | 123.25 | 123.25 | 122.17 | 122.17 | +10.591% | 2 | 1,698 | -37.792% |
| 2026-06-17 | 109.45 | 114.30 | 109.45 | 110.47 | +10.019% | 6 | 1,699 | -31.203% |
| 2026-06-16 | 105.00 | 106.54 | 99.20 | 100.41 | -9.254% | 7 | 1,694 | -24.310% |
| 2026-06-15 | 107.05 | 111.00 | 107.05 | 110.65 | +8.832% | 12 | 1,702 | -31.315% |
| 2026-06-12 | 101.67 | 101.67 | 101.67 | 101.67 | +2.181% | 1 | 1,702 | -25.248% |
| 2026-06-11 | 99.25 | 99.50 | 99.25 | 99.50 | +0.151% | 11 | 1,703 | -23.618% |
| 2026-06-10 | 100.45 | 101.32 | 98.00 | 99.35 | -2.569% | 5 | 1,698 | -23.503% |
| 2026-06-09 | 101.97 | 101.97 | 101.97 | 101.97 | -12.846% | 5 | 1,698 | -25.468% |
| 2026-06-08 | 115.80 | 117.00 | 115.80 | 117.00 | +8.043% | 3 | 1,698 | -35.043% |
| 2026-06-05 | 120.03 | 121.20 | 108.29 | 108.29 | -19.283% | 19 | 1,690 | -29.818% |
| 2026-06-04 | 126.40 | 134.74 | 123.00 | 134.16 | -28.322% | 25 | 1,684 | -43.351% |
| 2026-06-03 | 179.93 | 192.15 | 179.93 | 187.17 | +2.056% | 5 | 1,687 | -59.395% |
| 2026-06-02 | 192.03 | 192.03 | 181.65 | 183.40 | +8.714% | 17 | 1,690 | -58.561% |
| 2026-06-01 | 164.20 | 169.75 | 164.20 | 168.70 | +15.154% | 19 | 1,690 | -54.950% |
| 2026-05-29 | 150.29 | 150.29 | 146.50 | 146.50 | +11.475% | 2 | 1,690 | -48.123% |
| 2026-05-27 | 134.85 | 134.85 | 131.42 | 131.42 | -1.669% | 9 | 1,691 | -42.170% |
| 2026-05-26 | 136.25 | 136.25 | 133.65 | 133.65 | +4.848% | 4 | 1,689 | -43.135% |
| 2026-05-22 | 127.69 | 127.69 | 127.07 | 127.47 | -0.141% | 13 | 1,689 | -40.378% |
| 2026-05-21 | 127.65 | 127.65 | 127.65 | 127.65 | -3.060% | 13 | 1,676 | -40.462% |
| 2026-05-20 | 131.52 | 131.68 | 131.51 | 131.68 | +2.260% | 26 | 1,681 | -42.284% |
| 2026-05-19 | 128.77 | 128.77 | 128.77 | 128.77 | -1.912% | 1 | 1,681 | -40.980% |
| 2026-05-18 | 131.90 | 131.90 | 131.28 | 131.28 | -5.391% | 3 | 1,683 | -42.108% |
| 2026-05-15 | 139.00 | 139.00 | 138.76 | 138.76 | -3.438% | 2 | 1,683 | -45.229% |
| 2026-05-14 | 145.55 | 145.55 | 143.70 | 143.70 | +12.389% | 3 | 1,684 | -47.112% |
| 2026-05-12 | 127.86 | 127.86 | 127.86 | 127.86 | -8.534% | 1 | 1,684 | -40.560% |
| 2026-05-11 | 141.00 | 141.22 | 139.79 | 139.79 | +0.029% | 4 | 1,688 | -45.633% |
| 2026-05-08 | 139.75 | 139.75 | 139.75 | 139.75 | +4.839% | 1 | 1,688 | -45.617% |
| 2026-05-06 | 142.00 | 142.00 | 133.30 | 133.30 | -6.456% | 6 | 1,692 | -42.986% |
| 2026-05-05 | 142.50 | 142.50 | 142.50 | 142.50 | +12.337% | 1 | 1,693 | -46.667% |
| 2026-05-04 | 128.00 | 128.00 | 126.85 | 126.85 | +0.675% | 4 | 1,692 | -40.087% |
| 2026-04-30 | 126.20 | 126.20 | 126.00 | 126.00 | +7.665% | 2 | 1,691 | -39.683% |
| 2026-04-29 | 118.28 | 118.28 | 117.03 | 117.03 | +0.026% | 2 | 1,692 | -35.059% |
| 2026-04-28 | 116.91 | 117.00 | 116.91 | 117.00 | -12.946% | 2 | 1,692 | -35.043% |
| 2026-04-27 | 134.41 | 134.41 | 134.40 | 134.40 | +2.517% | 4 | 1,690 | -43.452% |
| 2026-04-24 | 131.10 | 131.10 | 131.10 | 131.10 | -3.390% | 1 | 1,691 | -42.029% |
| 2026-04-23 | 140.44 | 140.44 | 135.70 | 135.70 | +1.466% | 4 | 1,693 | -43.994% |
| 2026-04-22 | 124.12 | 134.00 | 124.12 | 133.74 | +14.523% | 18 | 1,707 | -43.173% |
| 2026-04-21 | 117.20 | 117.20 | 116.78 | 116.78 | -0.239% | 2 | 1,705 | -34.920% |
| 2026-04-20 | 117.00 | 117.06 | 117.00 | 117.06 | -3.559% | 4 | 1,703 | -35.076% |
| 2026-04-17 | 122.45 | 122.45 | 120.83 | 121.38 | +3.241% | 7 | 1,697 | -37.387% |
| 2026-04-16 | 114.87 | 118.02 | 114.87 | 117.57 | +3.313% | 11 | 1,706 | -35.358% |
| 2026-04-15 | 109.00 | 113.80 | 109.00 | 113.80 | +10.647% | 11 | 1,717 | -33.216% |
| 2026-04-14 | 104.40 | 104.58 | 102.60 | 102.85 | +0.146% | 5 | 1,720 | -26.106% |
| 2026-04-13 | 98.91 | 103.65 | 98.00 | 102.70 | +1.623% | 58 | 1,712 | -25.998% |
| 2026-04-10 | 92.40 | 102.22 | 92.40 | 101.06 | +14.257% | 15 | 1,712 | -24.797% |
| 2026-04-09 | 85.20 | 88.45 | 85.20 | 88.45 | +5.298% | 7 | 1,714 | -14.076% |
| 2026-04-08 | 80.05 | 84.00 | 78.73 | 84.00 | +15.068% | 44 | 1,720 | -9.524% |
| 2026-04-07 | 67.60 | 73.00 | 66.84 | 73.00 | +24.552% | 11 | 1,719 | +4.110% |
| 2026-04-06 | 59.60 | 59.60 | 58.61 | 58.61 | +1.331% | 2 | 1,724 | +29.671% |
| 2026-04-02 | 57.84 | 57.84 | 57.84 | 57.84 | -1.633% | 1 | 1,727 | +31.397% |
| 2026-04-01 | 59.30 | 60.44 | 58.80 | 58.80 | +10.526% | 33 | 1,727 | +29.252% |
| 2026-03-31 | 51.21 | 53.59 | 51.21 | 53.20 | +8.152% | 4 | 1,714 | +42.857% |
| 2026-03-30 | 51.00 | 51.70 | 49.19 | 49.19 | -9.244% | 3 | 1,713 | +54.503% |
| 2026-03-27 | 56.86 | 58.66 | 54.10 | 54.20 | -11.177% | 10 | 1,710 | +40.221% |
| 2026-03-26 | 61.02 | 61.02 | 61.02 | 61.02 | -4.492% | 3 | 1,708 | +24.549% |
| 2026-03-25 | 66.50 | 66.50 | 63.89 | 63.89 | -0.560% | 2 | 1,708 | +18.954% |
| 2026-03-24 | 63.20 | 65.00 | 62.70 | 64.25 | -2.784% | 14 | 1,709 | +18.288% |
| 2026-03-23 | 67.72 | 67.72 | 65.70 | 66.09 | +8.736% | 3 | 1,707 | +14.995% |
| 2026-03-20 | 65.36 | 65.36 | 60.78 | 60.78 | -1.491% | 6 | 1,706 | +25.041% |
| 2026-03-19 | 61.70 | 61.70 | 61.70 | 61.70 | -6.373% | 1 | 1,702 | +23.177% |
| 2026-03-17 | 69.54 | 69.54 | 64.30 | 65.90 | -6.802% | 25 | 1,702 | +15.326% |
| 2026-03-16 | 70.05 | 72.00 | 70.05 | 70.71 | +2.256% | 7 | 1,705 | +7.481% |
| 2026-03-13 | 76.91 | 78.70 | 69.15 | 69.15 | -9.726% | 12 | 1,704 | +9.906% |
| 2026-03-12 | 79.58 | 79.58 | 76.60 | 76.60 | -6.585% | 3 | 1,702 | -0.783% |
| 2026-03-11 | 83.50 | 83.50 | 80.00 | 82.00 | -4.762% | 4 | 1,701 | -7.317% |
| 2026-03-10 | 87.90 | 88.18 | 86.10 | 86.10 | -0.232% | 3 | 1,697 | -11.731% |
| 2026-03-09 | 79.20 | 86.30 | 79.20 | 86.30 | +12.810% | 15 | 1,700 | -11.935% |
| 2026-03-06 | 73.75 | 82.12 | 73.75 | 76.50 | +5.270% | 25 | 1,702 | -0.654% |
| 2026-03-05 | 71.25 | 72.67 | 70.35 | 72.67 | +8.140% | 6 | 1,695 | +4.582% |
| 2026-03-04 | 68.45 | 69.56 | 66.75 | 67.20 | +2.205% | 16 | 1,694 | +13.095% |
| 2026-03-03 | 63.30 | 65.75 | 63.30 | 65.75 | -2.593% | 2 | 1,694 | +15.589% |
| 2026-03-02 | 67.20 | 67.50 | 67.20 | 67.50 | -2.668% | 3 | 1,693 | +12.593% |
| 2026-02-27 | 67.60 | 69.35 | 67.60 | 69.35 | +1.020% | 2 | 1,690 | +9.589% |
| 2026-02-26 | 65.00 | 68.65 | 64.95 | 68.65 | -14.284% | 7 | 1,689 | +10.706% |
| 2026-02-25 | 81.00 | 81.00 | 80.05 | 80.09 | +7.894% | 8 | 1,685 | -5.107% |
| 2026-02-24 | 76.00 | 76.20 | 74.23 | 74.23 | -7.061% | 3 | 1,685 | +2.384% |
| 2026-02-23 | 80.50 | 80.50 | 79.87 | 79.87 | +1.551% | 2 | 1,683 | -4.845% |
| 2026-02-20 | 80.50 | 80.50 | 78.65 | 78.65 | -2.841% | 7 | 1,685 | -3.369% |
| 2026-02-19 | 81.63 | 81.63 | 80.95 | 80.95 | +5.226% | 12 | 1,682 | -6.115% |
| 2026-02-18 | 76.75 | 77.00 | 76.75 | 76.93 | +1.800% | 5 | 1,681 | -1.209% |
| 2026-02-17 | 75.57 | 75.57 | 75.57 | 75.57 | -7.105% | 1 | 1,681 | +0.569% |
| 2026-02-12 | 85.15 | 85.15 | 81.35 | 81.35 | -6.494% | 10 | 1,680 | -6.577% |
| 2026-02-11 | 84.27 | 87.00 | 84.27 | 87.00 | -0.798% | 3 | 1,670 | -12.644% |
| 2026-02-10 | 88.46 | 88.46 | 85.60 | 87.70 | -1.405% | 23 | 1,668 | -13.341% |
| 2026-02-09 | 90.33 | 91.45 | 88.80 | 88.95 | +11.188% | 51 | 1,672 | -14.559% |
| 2026-02-06 | 79.00 | 80.00 | 79.00 | 80.00 | +19.225% | 9 | 1,672 | -5.000% |
| 2026-02-05 | 76.00 | 76.00 | 67.10 | 67.10 | -2.044% | 6 | 1,681 | +13.264% |
| 2026-02-04 | 68.31 | 69.30 | 68.31 | 68.50 | -0.868% | 3 | 1,680 | +10.949% |
| 2026-02-03 | 76.75 | 76.75 | 67.05 | 69.10 | -8.719% | 10 | 1,682 | +9.986% |
| 2026-02-02 | 75.70 | 75.70 | 75.70 | 75.70 | -3.061% | 1 | 1,679 | +0.396% |
| 2026-01-30 | 80.50 | 83.00 | 78.09 | 78.09 | +0.957% | 9 | 1,678 | -2.676% |
| 2026-01-29 | 80.10 | 80.10 | 76.55 | 77.35 | -3.009% | 71 | 1,677 | -1.745% |
| 2026-01-28 | 80.40 | 80.40 | 74.86 | 79.75 | +0.314% | 9 | 1,606 | -4.702% |
| 2026-01-27 | 79.78 | 80.00 | 79.50 | 79.50 | +6.000% | 6 | 1,612 | -4.403% |
| 2026-01-26 | 73.90 | 76.50 | 73.87 | 75.00 | +5.204% | 55 | 1,609 | +1.333% |
| 2026-01-23 | 69.63 | 72.00 | 69.63 | 71.29 | -6.012% | 13 | 1,601 | +6.607% |
| 2026-01-22 | 79.35 | 79.35 | 75.85 | 75.85 | -4.711% | 43 | 1,598 | +0.198% |
| 2026-01-21 | 80.20 | 80.91 | 75.56 | 79.60 | -1.363% | 26 | 1,592 | -4.523% |
| 2026-01-20 | 86.36 | 86.36 | 80.45 | 80.70 | -8.055% | 57 | 1,599 | -5.824% |
| 2026-01-16 | 92.85 | 92.85 | 87.77 | 87.77 | +1.176% | 4 | 1,554 | -13.410% |
| 2026-01-15 | 88.80 | 91.24 | 86.75 | 86.75 | +4.518% | 9 | 1,554 | -12.392% |
| 2026-01-14 | 88.00 | 88.00 | 83.00 | 83.00 | -13.452% | 7 | 1,554 | -8.434% |
| 2026-01-13 | 94.65 | 96.05 | 94.65 | 95.90 | +6.014% | 5 | 1,549 | -20.751% |
| 2026-01-12 | 91.50 | 91.50 | 90.46 | 90.46 | +2.795% | 7 | 1,551 | -15.985% |
| 2026-01-09 | 84.40 | 88.00 | 84.40 | 88.00 | +9.589% | 6 | 1,548 | -13.636% |
| 2026-01-08 | 82.00 | 82.00 | 80.00 | 80.30 | -8.071% | 15 | 1,543 | -5.355% |
| 2026-01-07 | 85.00 | 87.35 | 85.00 | 87.35 | +0.983% | 4 | 1,544 | -12.994% |
| 2026-01-05 | 83.25 | 90.60 | 83.25 | 86.50 | -6.587% | 10 | 1,534 | -12.139% |
| 2026-01-02 | 92.60 | 92.60 | 92.60 | 92.60 | +3.579% | 1 | 1,534 | -17.927% |
| 2025-12-31 | 89.75 | 89.75 | 89.40 | 89.40 | -3.247% | 2 | 1,533 | -14.989% |
| 2025-12-30 | 92.40 | 92.40 | 92.40 | 92.40 | +0.984% | 2 | 1,533 | -17.749% |
| 2025-12-29 | 88.80 | 91.50 | 88.80 | 91.50 | -2.191% | 3 | 1,535 | -16.940% |
| 2025-12-26 | 93.27 | 93.55 | 93.27 | 93.55 | +2.240% | 2 | 1,533 | -18.760% |
| 2025-12-23 | 86.31 | 91.50 | 86.31 | 91.50 | +5.622% | 7 | 1,533 | -16.940% |
| 2025-12-22 | 86.81 | 87.31 | 85.00 | 86.63 | +3.686% | 22 | 1,530 | -12.271% |
| 2025-12-19 | 83.00 | 84.37 | 82.69 | 83.55 | +5.359% | 9 | 1,519 | -9.037% |
| 2025-12-18 | 76.43 | 79.30 | 76.43 | 79.30 | +3.255% | 3 | 1,511 | -4.161% |
| 2025-12-17 | 81.90 | 81.90 | 75.22 | 76.80 | -12.777% | 112 | 1,509 | -1.042% |
| 2025-12-16 | 88.38 | 88.38 | 85.07 | 88.05 | +1.792% | 10 | 1,506 | -13.685% |
| 2025-12-15 | 91.20 | 91.20 | 85.65 | 86.50 | -12.049% | 35 | 1,500 | -12.139% |
| 2025-12-12 | 113.10 | 113.10 | 98.35 | 98.35 | -27.684% | 21 | 1,492 | -22.725% |
| 2025-12-11 | 130.23 | 136.00 | 130.23 | 136.00 | +1.911% | 5 | 1,484 | -44.118% |
| 2025-12-10 | 133.45 | 133.45 | 133.45 | 133.45 | -0.633% | 2 | 1,482 | -43.050% |
| 2025-12-09 | 130.80 | 134.30 | 130.80 | 134.30 | +2.558% | 118 | 1,482 | -43.410% |
| 2025-12-08 | 132.00 | 132.00 | 130.95 | 130.95 | +9.765% | 3 | 1,519 | -41.963% |
| 2025-12-02 | 121.95 | 122.51 | 119.30 | 119.30 | -2.133% | 4 | 1,518 | -36.295% |
| 2025-12-01 | 125.00 | 125.80 | 121.90 | 121.90 | -8.641% | 26 | 1,518 | -37.654% |
| 2025-11-28 | 132.90 | 134.22 | 132.90 | 133.43 | +0.474% | 10 | 1,514 | -43.041% |
| 2025-11-26 | 123.25 | 132.80 | 123.25 | 132.80 | +7.574% | 35 | 1,512 | -42.771% |
| 2025-11-25 | 116.20 | 123.45 | 115.36 | 123.45 | +11.417% | 6 | 1,512 | -38.437% |
| 2025-11-24 | 110.80 | 110.80 | 110.80 | 110.80 | +16.362% | 3 | 1,512 | -31.408% |
| 2025-11-20 | 110.78 | 113.45 | 95.22 | 95.22 | -5.348% | 5 | 1,511 | -20.185% |
| 2025-11-19 | 100.60 | 100.60 | 100.60 | 100.60 | +7.307% | 1 | 1,511 | -24.453% |
| 2025-11-18 | 93.75 | 93.75 | 93.75 | 93.75 | 0.000% | 3 | 1,511 | -18.933% |
| 2025-11-17 | 93.85 | 93.85 | 93.75 | 93.75 | +7.008% | 2 | 1,511 | -18.933% |
| 2025-11-14 | 87.46 | 87.61 | 87.46 | 87.61 | -0.443% | 3 | 1,510 | -13.252% |
| 2025-11-13 | 90.05 | 90.30 | 87.50 | 88.00 | -11.779% | 11 | 1,512 | -13.636% |
| 2025-11-11 | 95.75 | 99.75 | 95.75 | 99.75 | -5.896% | 2 | 1,512 | -23.810% |
| 2025-11-05 | 106.00 | 106.00 | 106.00 | 106.00 | +6.543% | 1 | 1,513 | -28.302% |
| 2025-11-04 | 107.52 | 107.52 | 99.49 | 99.49 | -8.875% | 414 | 1,513 | -23.610% |
| 2025-10-31 | 109.18 | 109.18 | 109.18 | 109.18 | -4.978% | 1 | 1,113 | -30.390% |
| 2025-10-30 | 117.44 | 117.44 | 112.65 | 114.90 | -6.813% | 5 | 1,114 | -33.856% |
| 2025-10-29 | 115.00 | 123.30 | 114.65 | 123.30 | +11.081% | 23 | 1,115 | -38.362% |
| 2025-10-28 | 106.30 | 111.00 | 106.30 | 111.00 | +8.134% | 12 | 1,112 | -31.532% |
| 2025-10-27 | 100.70 | 102.65 | 97.20 | 102.65 | +5.650% | 18 | 1,121 | -25.962% |
| 2025-10-24 | 98.20 | 98.20 | 97.16 | 97.16 | +7.728% | 3 | 1,121 | -21.779% |
| 2025-10-23 | 90.19 | 90.19 | 90.19 | 90.19 | -0.726% | 5 | 1,121 | -15.733% |
| 2025-10-22 | 90.85 | 90.85 | 90.85 | 90.85 | +3.239% | 1 | 1,119 | -16.346% |
| 2025-10-21 | 90.10 | 90.10 | 88.00 | 88.00 | -5.498% | 5 | 1,119 | -13.636% |
| 2025-10-20 | 97.23 | 97.23 | 93.12 | 93.12 | -1.762% | 2 | 1,123 | -18.385% |
| 2025-10-17 | 94.79 | 94.79 | 94.79 | 94.79 | -7.368% | 1 | 1,122 | -19.823% |
| 2025-10-16 | 100.00 | 104.75 | 100.00 | 102.33 | +6.594% | 8 | 1,122 | -25.730% |
| 2025-10-15 | 96.38 | 100.20 | 96.00 | 96.00 | +3.226% | 255 | 1,127 | -20.833% |
| 2025-10-14 | 90.55 | 94.75 | 90.55 | 93.00 | -4.811% | 8 | 878 | -18.280% |
| 2025-10-13 | 94.00 | 97.70 | 90.85 | 97.70 | +7.363% | 5 | 880 | -22.211% |
| 2025-10-10 | 90.00 | 91.00 | 90.00 | 91.00 | +1.111% | 2 | 880 | -16.484% |
| 2025-10-09 | 90.00 | 90.00 | 90.00 | 90.00 | +5.882% | 1 | 881 | -15.556% |
| 2025-10-08 | 87.03 | 87.08 | 85.00 | 85.00 | +3.243% | 9 | 882 | -10.588% |
| 2025-10-07 | 79.49 | 82.33 | 79.35 | 82.33 | -0.351% | 13 | 877 | -7.689% |
| 2025-10-06 | 82.62 | 82.62 | 82.62 | 82.62 | -0.036% | 1 | 877 | -8.013% |
| 2025-10-03 | 85.00 | 85.00 | 82.65 | 82.65 | -2.765% | 774 | 876 | -8.046% |
| 2025-10-02 | 86.60 | 86.60 | 84.55 | 85.00 | +6.811% | 7 | 275 | -10.588% |
| 2025-10-01 | 77.05 | 80.95 | 77.05 | 79.58 | +6.633% | 4 | 275 | -4.499% |
| 2025-09-30 | 74.63 | 74.63 | 74.63 | 74.63 | -5.734% | 1 | 275 | +1.836% |
| 2025-09-29 | 82.37 | 82.37 | 79.17 | 79.17 | -1.518% | 2 | 275 | -4.004% |
| 2025-09-26 | 80.39 | 80.39 | 80.39 | 80.39 | -0.137% | 1 | 274 | -5.461% |
| 2025-09-25 | 80.00 | 80.50 | 77.70 | 80.50 | -5.015% | 4 | 274 | -5.590% |
| 2025-09-24 | 81.40 | 84.75 | 81.40 | 84.75 | +0.474% | 10 | 274 | -10.324% |
| 2025-09-23 | 87.68 | 87.68 | 84.35 | 84.35 | -2.203% | 2 | 275 | -9.899% |
| 2025-09-22 | 86.40 | 87.70 | 84.58 | 86.25 | -0.576% | 49 | 276 | -11.884% |
| 2025-09-19 | 86.08 | 87.45 | 86.08 | 86.75 | -1.977% | 3 | 278 | -12.392% |
| 2025-09-18 | 86.15 | 88.50 | 86.15 | 88.50 | +1.900% | 20 | 280 | -14.124% |
| 2025-09-17 | 90.50 | 90.50 | 86.85 | 86.85 | -10.877% | 136 | 280 | -12.493% |
| 2025-09-16 | 96.50 | 97.72 | 96.50 | 97.45 | -1.416% | 5 | 156 | -22.011% |
| 2025-09-11 | 101.23 | 101.23 | 98.85 | 98.85 | -5.767% | 2 | 156 | -23.116% |
| 2025-09-10 | 95.15 | 106.10 | 95.15 | 104.90 | +32.249% | 12 | 155 | -27.550% |
| 2025-09-09 | 81.64 | 81.64 | 79.32 | 79.32 | -5.684% | 10 | 162 | -4.186% |
| 2025-09-08 | 85.35 | 87.76 | 84.10 | 84.10 | +8.516% | 81 | 160 | -9.631% |
| 2025-09-05 | 74.33 | 80.50 | 74.33 | 77.50 | +31.289% | 64 | 223 | -1.935% |
| 2025-09-04 | 58.31 | 59.03 | 58.31 | 59.03 | +6.360% | 3 | 163 | +28.748% |
| 2025-09-03 | 55.50 | 55.50 | 55.50 | 55.50 | -11.483% | 1 | 160 | +36.937% |
| 2025-08-28 | 61.65 | 62.70 | 61.60 | 62.70 | +15.130% | 6 | 159 | +21.212% |
| 2025-08-22 | 55.53 | 55.88 | 54.46 | 54.46 | -14.263% | 13 | 153 | +39.552% |
| 2025-08-12 | 63.52 | 63.52 | 63.52 | 63.52 | +2.551% | 1 | 140 | +19.647% |
| 2025-08-07 | 62.50 | 62.50 | 61.94 | 61.94 | +10.214% | 5 | 140 | +22.699% |
| 2025-08-06 | 56.20 | 56.20 | 56.20 | 56.20 | -3.204% | 1 | 135 | +35.231% |
| 2025-07-29 | 58.06 | 58.06 | 58.06 | 58.06 | +9.341% | 8 | 135 | +30.899% |
| 2025-07-24 | 53.15 | 53.20 | 53.10 | 53.10 | +11.789% | 4 | 135 | +43.126% |
| 2025-07-22 | 47.55 | 47.55 | 47.40 | 47.50 | -1.554% | 14 | 134 | +60.000% |
| 2025-07-03 | 48.25 | 48.25 | 48.25 | 48.25 | +13.077% | 1 | 126 | +57.513% |
| 2025-07-01 | 42.67 | 42.67 | 42.67 | 42.67 | -8.237% | 1 | 126 | +78.111% |
| 2025-06-26 | 45.05 | 46.50 | 45.05 | 46.50 | +23.179% | 38 | 125 | +63.441% |
| 2025-06-18 | 37.75 | 37.76 | 37.70 | 37.75 | +0.667% | 117 | 40 | +101.325% |
| 2025-06-17 | 37.50 | 37.50 | 37.50 | 37.50 | -3.326% | 15 | 40 | +102.667% |
| 2025-06-16 | 38.79 | 38.79 | 38.79 | 38.79 | +9.887% | 2 | 40 | +95.927% |
| 2025-06-10 | 35.55 | 35.55 | 35.30 | 35.30 | -10.791% | 12 | 42 | +115.297% |
| 2025-06-06 | 40.00 | 40.00 | 39.57 | 39.57 | -13.414% | 44 | 42 | +92.065% |
| 2025-06-05 | 45.79 | 45.79 | 45.70 | 45.70 | +2.697% | 2 | 20 | +66.302% |
| 2025-06-04 | 44.50 | 44.50 | 44.50 | 44.50 | +7.100% | 2 | 20 | +70.787% |
| 2025-06-03 | 39.50 | 41.55 | 39.50 | 41.55 | +36.051% | 17 | 18 | +82.912% |
| 2025-05-15 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000% | 1 | 1 | +148.854% |