AVGO270617C00330000
AVGO Jun 17 2027 330.00 Call
optionOPRA
EODOct 7, 2026
80.20USD-3.664%(-3.05)2Vol578OI
AVGO270617C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 80.23 | 80.23 | 80.20 | 80.20 | -3.664% | 2 | 576 | 0.000% |
| 2026-10-06 | 76.00 | 86.41 | 75.68 | 83.25 | +13.420% | 30 | 587 | -3.664% |
| 2026-10-05 | 72.76 | 74.30 | 72.64 | 73.40 | +7.216% | 8 | 584 | +9.264% |
| 2026-10-02 | 66.00 | 68.60 | 66.00 | 68.46 | +12.599% | 13 | 592 | +17.149% |
| 2026-10-01 | 65.80 | 65.80 | 60.80 | 60.80 | -10.192% | 8 | 587 | +31.908% |
| 2026-09-30 | 68.65 | 68.65 | 67.50 | 67.70 | -1.312% | 9 | 587 | +18.464% |
| 2026-09-29 | 72.70 | 73.00 | 68.60 | 68.60 | +4.781% | 16 | 596 | +16.910% |
| 2026-09-28 | 66.95 | 66.95 | 65.47 | 65.47 | -1.947% | 16 | 592 | +22.499% |
| 2026-09-25 | 66.77 | 66.77 | 66.77 | 66.77 | +2.173% | 1 | 593 | +20.114% |
| 2026-09-24 | 64.71 | 65.89 | 63.60 | 65.35 | -5.700% | 19 | 584 | +22.724% |
| 2026-09-23 | 75.32 | 75.32 | 69.30 | 69.30 | -9.624% | 37 | 563 | +15.729% |
| 2026-09-22 | 74.59 | 78.13 | 73.40 | 76.68 | +0.235% | 50 | 527 | +4.591% |
| 2026-09-21 | 69.13 | 76.50 | 69.09 | 76.50 | +10.870% | 37 | 504 | +4.837% |
| 2026-09-18 | 71.75 | 73.50 | 68.50 | 69.00 | +8.032% | 18 | 501 | +16.232% |
| 2026-09-17 | 64.00 | 65.00 | 63.87 | 63.87 | +8.882% | 18 | 514 | +25.568% |
| 2026-09-16 | 60.00 | 60.00 | 56.50 | 58.66 | +0.274% | 22 | 491 | +36.720% |
| 2026-09-15 | 63.40 | 63.40 | 57.80 | 58.50 | -7.290% | 14 | 483 | +37.094% |
| 2026-09-14 | 66.45 | 66.45 | 62.65 | 63.10 | -15.867% | 20 | 474 | +27.100% |
| 2026-09-11 | 75.84 | 77.60 | 75.00 | 75.00 | -0.662% | 38 | 461 | +6.933% |
| 2026-09-10 | 76.00 | 77.09 | 75.10 | 75.50 | -1.948% | 4 | 459 | +6.225% |
| 2026-09-09 | 76.70 | 77.70 | 75.00 | 77.00 | -4.561% | 4 | 458 | +4.156% |
| 2026-09-08 | 81.85 | 81.85 | 80.68 | 80.68 | +13.394% | 6 | 458 | -0.595% |
| 2026-09-04 | 71.15 | 71.15 | 71.15 | 71.15 | -1.222% | 1 | 459 | +12.720% |
| 2026-09-03 | 70.00 | 72.51 | 62.65 | 72.03 | -11.511% | 54 | 436 | +11.342% |
| 2026-09-02 | 81.38 | 84.70 | 81.38 | 81.40 | -1.357% | 12 | 439 | -1.474% |
| 2026-09-01 | 82.52 | 82.52 | 82.52 | 82.52 | -3.542% | 1 | 440 | -2.811% |
| 2026-08-31 | 84.25 | 85.55 | 84.10 | 85.55 | +0.505% | 5 | 437 | -6.254% |
| 2026-08-27 | 82.02 | 85.33 | 81.65 | 85.12 | +13.493% | 50 | 433 | -5.780% |
| 2026-08-26 | 77.99 | 77.99 | 73.50 | 75.00 | -1.961% | 5 | 431 | +6.933% |
| 2026-08-25 | 80.24 | 80.24 | 76.50 | 76.50 | -6.479% | 5 | 427 | +4.837% |
| 2026-08-24 | 81.80 | 81.80 | 81.80 | 81.80 | -3.412% | 1 | 428 | -1.956% |
| 2026-08-21 | 85.31 | 86.68 | 84.69 | 84.69 | +3.255% | 28 | 410 | -5.302% |
| 2026-08-20 | 82.88 | 84.20 | 82.02 | 82.02 | -1.890% | 3 | 408 | -2.219% |
| 2026-08-19 | 90.55 | 90.55 | 80.00 | 83.60 | -13.143% | 30 | 390 | -4.067% |
| 2026-08-18 | 96.25 | 96.25 | 96.25 | 96.25 | -11.535% | 1 | 391 | -16.675% |
| 2026-08-17 | 105.75 | 108.80 | 105.75 | 108.80 | +0.741% | 5 | 393 | -26.287% |
| 2026-08-14 | 108.00 | 108.00 | 108.00 | 108.00 | -16.923% | 1 | 393 | -25.741% |
| 2026-08-12 | 130.00 | 130.00 | 130.00 | 130.00 | +4.418% | 2 | 394 | -38.308% |
| 2026-08-11 | 124.50 | 124.50 | 124.50 | 124.50 | -7.221% | 1 | 393 | -35.582% |
| 2026-08-10 | 133.20 | 134.19 | 133.15 | 134.19 | -2.051% | 10 | 389 | -40.234% |
| 2026-08-05 | 140.00 | 140.00 | 137.00 | 137.00 | +0.995% | 3 | 390 | -41.460% |
| 2026-08-04 | 126.13 | 135.65 | 125.84 | 135.65 | +25.602% | 9 | 392 | -40.877% |
| 2026-07-31 | 108.00 | 108.00 | 108.00 | 108.00 | +0.512% | 1 | 393 | -25.741% |
| 2026-07-30 | 106.00 | 107.45 | 106.00 | 107.45 | +0.355% | 2 | 392 | -25.361% |
| 2026-07-28 | 107.07 | 107.07 | 107.07 | 107.07 | +3.951% | 1 | 392 | -25.096% |
| 2026-07-27 | 103.00 | 103.00 | 103.00 | 103.00 | -11.360% | 1 | 392 | -22.136% |
| 2026-07-23 | 115.90 | 116.20 | 115.90 | 116.20 | -1.140% | 7 | 391 | -30.981% |
| 2026-07-22 | 117.95 | 117.95 | 117.54 | 117.54 | +8.123% | 11 | 393 | -31.768% |
| 2026-07-21 | 106.90 | 109.62 | 106.90 | 108.71 | +2.799% | 13 | 397 | -26.226% |
| 2026-07-20 | 105.75 | 105.75 | 105.75 | 105.75 | +9.246% | 1 | 396 | -24.161% |
| 2026-07-17 | 94.11 | 96.80 | 94.11 | 96.80 | -10.866% | 2 | 396 | -17.149% |
| 2026-07-16 | 108.60 | 108.60 | 108.60 | 108.60 | -3.174% | 1 | 395 | -26.151% |
| 2026-07-08 | 112.16 | 112.16 | 112.16 | 112.16 | +14.379% | 1 | 396 | -28.495% |
| 2026-07-07 | 98.14 | 98.14 | 98.06 | 98.06 | -3.284% | 2 | 395 | -18.213% |
| 2026-07-06 | 101.39 | 101.39 | 101.39 | 101.39 | +13.666% | 1 | 395 | -20.899% |
| 2026-07-02 | 95.00 | 95.00 | 88.25 | 89.20 | -13.069% | 13 | 391 | -10.090% |
| 2026-06-30 | 102.61 | 102.61 | 102.61 | 102.61 | +2.100% | 1 | 390 | -21.840% |
| 2026-06-29 | 97.30 | 100.50 | 97.30 | 100.50 | +2.656% | 5 | 393 | -20.199% |
| 2026-06-26 | 96.50 | 97.90 | 96.50 | 97.90 | -5.090% | 2 | 394 | -18.080% |
| 2026-06-25 | 109.00 | 109.00 | 103.15 | 103.15 | -1.349% | 8 | 400 | -22.249% |
| 2026-06-24 | 104.95 | 104.95 | 104.56 | 104.56 | -2.970% | 2 | 398 | -23.298% |
| 2026-06-23 | 107.80 | 112.00 | 107.76 | 107.76 | -7.897% | 4 | 397 | -25.575% |
| 2026-06-22 | 123.00 | 123.00 | 117.00 | 117.00 | -8.644% | 5 | 395 | -31.453% |
| 2026-06-18 | 129.50 | 129.50 | 128.07 | 128.07 | +9.359% | 3 | 393 | -37.378% |
| 2026-06-17 | 119.80 | 119.80 | 117.11 | 117.11 | +12.606% | 2 | 393 | -31.517% |
| 2026-06-16 | 113.80 | 113.80 | 104.00 | 104.00 | -10.522% | 4 | 390 | -22.885% |
| 2026-06-15 | 113.40 | 116.23 | 113.40 | 116.23 | +8.575% | 6 | 388 | -30.999% |
| 2026-06-12 | 110.00 | 110.00 | 105.83 | 107.05 | -3.559% | 16 | 373 | -25.082% |
| 2026-06-11 | 106.80 | 111.00 | 104.21 | 111.00 | +9.037% | 6 | 369 | -27.748% |
| 2026-06-10 | 103.77 | 105.19 | 101.80 | 101.80 | -11.131% | 11 | 360 | -21.218% |
| 2026-06-09 | 103.74 | 115.55 | 101.01 | 114.55 | -3.982% | 14 | 353 | -29.987% |
| 2026-06-08 | 120.90 | 120.93 | 119.30 | 119.30 | -2.245% | 11 | 346 | -32.775% |
| 2026-06-05 | 122.04 | 122.04 | 122.04 | 122.04 | -10.920% | 1 | 345 | -34.284% |
| 2026-06-04 | 131.00 | 137.00 | 128.44 | 137.00 | -29.941% | 17 | 335 | -41.460% |
| 2026-06-03 | 198.27 | 198.27 | 195.55 | 195.55 | +2.430% | 3 | 337 | -58.987% |
| 2026-06-02 | 191.02 | 191.02 | 190.91 | 190.91 | +8.410% | 4 | 337 | -57.991% |
| 2026-06-01 | 164.43 | 176.10 | 164.10 | 176.10 | +8.037% | 59 | 366 | -54.458% |
| 2026-05-29 | 149.65 | 163.00 | 149.65 | 163.00 | +13.692% | 26 | 376 | -50.798% |
| 2026-05-28 | 137.00 | 143.37 | 137.00 | 143.37 | +4.497% | 3 | 375 | -44.061% |
| 2026-05-27 | 143.53 | 143.53 | 137.20 | 137.20 | -2.418% | 9 | 366 | -41.545% |
| 2026-05-26 | 145.90 | 147.88 | 140.60 | 140.60 | +5.714% | 7 | 364 | -42.959% |
| 2026-05-22 | 133.89 | 133.89 | 133.00 | 133.00 | -3.971% | 2 | 364 | -39.699% |
| 2026-05-20 | 133.48 | 138.50 | 133.48 | 138.50 | +5.044% | 2 | 363 | -42.094% |
| 2026-05-19 | 131.85 | 131.85 | 131.85 | 131.85 | -5.341% | 1 | 362 | -39.173% |
| 2026-05-18 | 139.29 | 139.29 | 139.29 | 139.29 | -4.281% | 3 | 365 | -42.422% |
| 2026-05-15 | 145.52 | 145.52 | 145.52 | 145.52 | -2.336% | 2 | 363 | -44.887% |
| 2026-05-14 | 149.00 | 149.00 | 149.00 | 149.00 | +12.580% | 1 | 363 | -46.174% |
| 2026-05-13 | 132.35 | 132.35 | 132.35 | 132.35 | -3.941% | 1 | 364 | -39.403% |
| 2026-05-12 | 137.78 | 137.78 | 137.78 | 137.78 | -5.488% | 5 | 364 | -41.791% |
| 2026-05-11 | 147.58 | 147.58 | 145.78 | 145.78 | +4.307% | 33 | 368 | -44.986% |
| 2026-05-08 | 139.76 | 139.76 | 139.76 | 139.76 | -0.349% | 1 | 367 | -42.616% |
| 2026-05-07 | 140.25 | 140.25 | 140.25 | 140.25 | -3.938% | 1 | 366 | -42.816% |
| 2026-05-05 | 139.45 | 146.00 | 139.45 | 146.00 | +7.988% | 3 | 366 | -45.068% |
| 2026-05-04 | 132.70 | 135.20 | 132.66 | 135.20 | -3.048% | 6 | 371 | -40.680% |
| 2026-05-01 | 138.95 | 139.45 | 138.72 | 139.45 | +3.029% | 5 | 373 | -42.488% |
| 2026-04-30 | 131.48 | 135.35 | 131.48 | 135.35 | +10.571% | 7 | 379 | -40.746% |
| 2026-04-29 | 124.22 | 124.22 | 122.41 | 122.41 | -2.072% | 3 | 379 | -34.482% |
| 2026-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | -8.492% | 1 | 380 | -35.840% |
| 2026-04-27 | 137.50 | 137.50 | 136.60 | 136.60 | -0.655% | 49 | 354 | -41.288% |
| 2026-04-24 | 136.05 | 137.50 | 135.98 | 137.50 | -3.933% | 4 | 356 | -41.673% |
| 2026-04-23 | 146.41 | 147.80 | 143.13 | 143.13 | +6.416% | 9 | 360 | -43.967% |
| 2026-04-22 | 134.50 | 134.50 | 134.50 | 134.50 | +7.772% | 1 | 361 | -40.372% |
| 2026-04-21 | 122.58 | 124.80 | 122.58 | 124.80 | -1.086% | 7 | 360 | -35.737% |
| 2026-04-17 | 126.75 | 126.75 | 125.25 | 126.17 | +2.220% | 9 | 364 | -36.435% |
| 2026-04-16 | 121.25 | 123.48 | 121.25 | 123.43 | +0.488% | 23 | 368 | -35.024% |
| 2026-04-15 | 118.48 | 122.83 | 118.48 | 122.83 | +12.595% | 7 | 371 | -34.707% |
| 2026-04-14 | 108.19 | 110.10 | 108.15 | 109.09 | +1.858% | 6 | 367 | -26.483% |
| 2026-04-13 | 104.35 | 107.10 | 104.35 | 107.10 | +0.019% | 6 | 370 | -25.117% |
| 2026-04-10 | 100.00 | 107.65 | 100.00 | 107.08 | +15.202% | 29 | 370 | -25.103% |
| 2026-04-09 | 93.65 | 93.65 | 92.15 | 92.95 | +4.438% | 11 | 379 | -13.717% |
| 2026-04-08 | 87.25 | 89.00 | 83.80 | 89.00 | +18.053% | 18 | 372 | -9.888% |
| 2026-04-07 | 72.87 | 75.91 | 70.38 | 75.39 | +22.985% | 13 | 378 | +6.380% |
| 2026-04-02 | 61.30 | 61.30 | 61.30 | 61.30 | -1.731% | 1 | 380 | +30.832% |
| 2026-04-01 | 62.38 | 62.38 | 62.38 | 62.38 | +1.928% | 2 | 380 | +28.567% |
| 2026-03-31 | 56.56 | 61.20 | 55.90 | 61.20 | +15.690% | 7 | 380 | +31.046% |
| 2026-03-30 | 54.67 | 54.67 | 52.10 | 52.90 | -10.823% | 6 | 384 | +51.607% |
| 2026-03-27 | 60.86 | 60.86 | 59.32 | 59.32 | -6.656% | 7 | 383 | +35.199% |
| 2026-03-26 | 67.07 | 67.07 | 63.55 | 63.55 | -6.130% | 149 | 382 | +26.200% |
| 2026-03-25 | 67.70 | 67.70 | 67.70 | 67.70 | -1.355% | 4 | 480 | +18.464% |
| 2026-03-24 | 71.27 | 71.27 | 68.63 | 68.63 | -5.338% | 12 | 480 | +16.859% |
| 2026-03-23 | 67.75 | 72.50 | 67.75 | 72.50 | +10.182% | 13 | 478 | +10.621% |
| 2026-03-20 | 68.30 | 68.30 | 65.80 | 65.80 | -3.306% | 16 | 468 | +21.884% |
| 2026-03-19 | 63.00 | 68.05 | 63.00 | 68.05 | +0.606% | 9 | 461 | +17.855% |
| 2026-03-18 | 71.00 | 71.00 | 66.50 | 67.64 | -3.192% | 12 | 459 | +18.569% |
| 2026-03-17 | 73.10 | 73.10 | 69.85 | 69.87 | -6.840% | 19 | 457 | +14.785% |
| 2026-03-16 | 73.65 | 76.00 | 73.50 | 75.00 | +0.671% | 17 | 448 | +6.933% |
| 2026-03-13 | 80.48 | 80.48 | 74.50 | 74.50 | -9.146% | 6 | 434 | +7.651% |
| 2026-03-12 | 82.09 | 82.09 | 80.64 | 82.00 | -4.707% | 17 | 434 | -2.195% |
| 2026-03-11 | 86.05 | 86.05 | 86.05 | 86.05 | -1.092% | 1 | 449 | -6.798% |
| 2026-03-10 | 92.00 | 94.30 | 87.00 | 87.00 | -3.462% | 4 | 449 | -7.816% |
| 2026-03-09 | 78.15 | 90.20 | 78.15 | 90.12 | +12.090% | 16 | 451 | -11.008% |
| 2026-03-06 | 84.00 | 85.00 | 80.40 | 80.40 | +6.139% | 7 | 483 | -0.249% |
| 2026-03-05 | 74.20 | 80.30 | 74.20 | 75.75 | +5.208% | 22 | 479 | +5.875% |
| 2026-03-04 | 74.40 | 74.40 | 72.00 | 72.00 | +7.784% | 2 | 484 | +11.389% |
| 2026-03-03 | 66.80 | 66.80 | 66.80 | 66.80 | -5.543% | 5 | 483 | +20.060% |
| 2026-03-02 | 68.35 | 71.30 | 68.35 | 70.72 | -6.057% | 36 | 478 | +13.405% |
| 2026-02-26 | 79.00 | 79.00 | 69.00 | 75.28 | -9.301% | 16 | 452 | +6.536% |
| 2026-02-25 | 84.30 | 84.30 | 82.00 | 83.00 | +6.410% | 4 | 439 | -3.373% |
| 2026-02-24 | 78.50 | 78.51 | 77.50 | 78.00 | -4.177% | 9 | 439 | +2.821% |
| 2026-02-23 | 84.00 | 86.00 | 81.35 | 81.40 | -2.105% | 16 | 437 | -1.474% |
| 2026-02-20 | 86.00 | 86.20 | 82.40 | 83.15 | +0.483% | 18 | 440 | -3.548% |
| 2026-02-18 | 80.75 | 85.15 | 80.75 | 82.75 | -1.394% | 21 | 439 | -3.082% |
| 2026-02-17 | 83.78 | 84.65 | 83.78 | 83.92 | +2.030% | 16 | 443 | -4.433% |
| 2026-02-13 | 81.45 | 82.25 | 81.45 | 82.25 | -2.663% | 2 | 445 | -2.492% |
| 2026-02-12 | 88.00 | 88.00 | 83.85 | 84.50 | -3.429% | 8 | 445 | -5.089% |
| 2026-02-11 | 87.50 | 87.50 | 87.50 | 87.50 | -3.571% | 15 | 447 | -8.343% |
| 2026-02-10 | 92.20 | 93.00 | 90.00 | 90.74 | -1.047% | 39 | 447 | -11.616% |
| 2026-02-09 | 87.90 | 96.13 | 87.90 | 91.70 | +6.876% | 19 | 443 | -12.541% |
| 2026-02-06 | 79.37 | 85.80 | 78.83 | 85.80 | +11.327% | 34 | 448 | -6.527% |
| 2026-02-05 | 79.00 | 79.00 | 75.00 | 77.07 | +12.610% | 7 | 427 | +4.061% |
| 2026-02-04 | 72.05 | 72.05 | 63.00 | 68.44 | -8.747% | 55 | 422 | +17.183% |
| 2026-02-03 | 78.00 | 78.09 | 70.40 | 75.00 | -10.394% | 10 | 398 | +6.933% |
| 2026-02-02 | 82.60 | 84.50 | 82.60 | 83.70 | -1.703% | 10 | 398 | -4.182% |
| 2026-01-30 | 83.00 | 85.15 | 83.00 | 85.15 | +3.337% | 6 | 392 | -5.813% |
| 2026-01-29 | 81.35 | 82.40 | 81.35 | 82.40 | +0.488% | 3 | 397 | -2.670% |
| 2026-01-28 | 88.21 | 88.21 | 80.00 | 82.00 | -0.966% | 12 | 395 | -2.195% |
| 2026-01-27 | 82.75 | 84.50 | 82.75 | 82.80 | +4.099% | 20 | 391 | -3.140% |
| 2026-01-26 | 79.00 | 80.84 | 78.15 | 79.54 | +5.561% | 37 | 386 | +0.830% |
| 2026-01-23 | 75.00 | 76.01 | 72.50 | 75.35 | -5.220% | 58 | 376 | +6.437% |
| 2026-01-22 | 81.60 | 81.60 | 79.50 | 79.50 | -2.394% | 20 | 337 | +0.881% |
| 2026-01-21 | 84.00 | 84.00 | 79.83 | 81.45 | -4.176% | 130 | 337 | -1.535% |
| 2026-01-20 | 93.65 | 93.65 | 85.00 | 85.00 | -12.999% | 44 | 419 | -5.647% |
| 2026-01-16 | 96.20 | 97.70 | 93.73 | 97.70 | +4.492% | 8 | 377 | -17.912% |
| 2026-01-15 | 93.00 | 95.00 | 93.00 | 93.50 | +5.174% | 9 | 377 | -14.225% |
| 2026-01-14 | 95.00 | 95.00 | 86.80 | 88.90 | -7.396% | 132 | 380 | -9.786% |
| 2026-01-12 | 94.00 | 96.00 | 94.00 | 96.00 | +4.065% | 8 | 269 | -16.458% |
| 2026-01-09 | 87.50 | 92.88 | 87.50 | 92.25 | +11.534% | 4 | 272 | -13.062% |
| 2026-01-08 | 85.45 | 85.80 | 82.71 | 82.71 | -9.980% | 42 | 270 | -3.035% |
| 2026-01-07 | 90.00 | 94.00 | 88.00 | 91.88 | +0.196% | 6 | 233 | -12.712% |
| 2026-01-06 | 94.90 | 95.10 | 91.70 | 91.70 | +1.136% | 3 | 231 | -12.541% |
| 2026-01-05 | 91.10 | 92.60 | 89.00 | 90.67 | -6.709% | 11 | 229 | -11.547% |
| 2026-01-02 | 97.19 | 97.19 | 97.19 | 97.19 | +2.640% | 2 | 229 | -17.481% |
| 2025-12-29 | 94.69 | 94.69 | 94.69 | 94.69 | -1.251% | 1 | 231 | -15.303% |
| 2025-12-23 | 93.15 | 95.89 | 93.15 | 95.89 | +6.426% | 3 | 231 | -16.362% |
| 2025-12-22 | 90.10 | 90.10 | 90.10 | 90.10 | +2.386% | 1 | 229 | -10.988% |
| 2025-12-19 | 88.00 | 88.00 | 88.00 | 88.00 | +7.975% | 2 | 229 | -8.864% |
| 2025-12-18 | 82.00 | 83.00 | 79.85 | 81.50 | -0.294% | 31 | 229 | -1.595% |
| 2025-12-17 | 90.75 | 90.75 | 78.70 | 81.74 | -10.176% | 104 | 209 | -1.884% |
| 2025-12-16 | 92.26 | 95.00 | 89.90 | 91.00 | +1.904% | 7 | 157 | -11.868% |
| 2025-12-15 | 105.95 | 105.95 | 89.30 | 89.30 | -17.238% | 15 | 154 | -10.190% |
| 2025-12-12 | 108.45 | 108.45 | 107.45 | 107.90 | -21.550% | 3 | 162 | -25.672% |
| 2025-12-11 | 137.54 | 137.54 | 137.54 | 137.54 | -1.743% | 1 | 159 | -41.690% |
| 2025-12-09 | 139.98 | 139.98 | 139.98 | 139.98 | +1.678% | 117 | 159 | -42.706% |
| 2025-12-08 | 138.62 | 138.62 | 137.50 | 137.67 | +12.687% | 4 | 212 | -41.745% |
| 2025-12-04 | 122.17 | 122.17 | 122.17 | 122.17 | +2.492% | 2 | 210 | -34.354% |
| 2025-12-03 | 119.20 | 119.20 | 119.20 | 119.20 | -13.736% | 2 | 211 | -32.718% |
| 2025-11-26 | 138.18 | 138.18 | 138.18 | 138.18 | +15.025% | 2 | 209 | -41.960% |
| 2025-11-25 | 120.13 | 120.13 | 120.13 | 120.13 | +1.162% | 3 | 209 | -33.239% |
| 2025-11-24 | 107.52 | 118.75 | 107.52 | 118.75 | +27.963% | 7 | 212 | -32.463% |
| 2025-11-21 | 100.35 | 100.35 | 92.80 | 92.80 | -8.346% | 3 | 209 | -13.578% |
| 2025-11-20 | 112.88 | 112.88 | 101.25 | 101.25 | -3.110% | 6 | 207 | -20.790% |
| 2025-11-19 | 104.50 | 104.50 | 104.50 | 104.50 | +10.993% | 1 | 207 | -23.254% |
| 2025-11-14 | 93.80 | 94.15 | 93.80 | 94.15 | +1.564% | 2 | 207 | -14.817% |
| 2025-11-13 | 94.30 | 94.52 | 90.80 | 92.70 | -12.423% | 13 | 206 | -13.484% |
| 2025-11-10 | 105.85 | 105.85 | 105.85 | 105.85 | +12.606% | 1 | 204 | -24.232% |
| 2025-11-07 | 96.65 | 97.20 | 94.00 | 94.00 | -17.348% | 8 | 204 | -14.681% |
| 2025-11-03 | 113.73 | 113.73 | 113.73 | 113.73 | -4.130% | 1 | 199 | -29.482% |
| 2025-10-30 | 121.58 | 121.58 | 118.63 | 118.63 | +6.768% | 2 | 199 | -32.395% |
| 2025-10-28 | 111.17 | 111.17 | 111.11 | 111.11 | +6.683% | 2 | 198 | -27.819% |
| 2025-10-27 | 104.15 | 104.15 | 104.15 | 104.15 | +4.046% | 1 | 199 | -22.996% |
| 2025-10-24 | 100.10 | 100.10 | 100.10 | 100.10 | +11.222% | 2 | 199 | -19.880% |
| 2025-10-22 | 96.38 | 96.38 | 90.00 | 90.00 | -3.226% | 2 | 199 | -10.889% |
| 2025-10-21 | 93.00 | 93.00 | 93.00 | 93.00 | -6.061% | 1 | 201 | -13.763% |
| 2025-10-20 | 99.50 | 99.50 | 99.00 | 99.00 | -1.049% | 2 | 200 | -18.990% |
| 2025-10-17 | 100.05 | 100.05 | 100.05 | 100.05 | +0.857% | 1 | 198 | -19.840% |
| 2025-10-14 | 97.85 | 99.20 | 94.16 | 99.20 | -5.659% | 5 | 197 | -19.153% |
| 2025-10-13 | 99.00 | 105.15 | 99.00 | 105.15 | +28.076% | 7 | 193 | -23.728% |
| 2025-10-10 | 86.00 | 87.61 | 82.10 | 82.10 | -12.099% | 9 | 193 | -2.314% |
| 2025-10-09 | 92.00 | 94.10 | 92.00 | 93.40 | +2.694% | 4 | 189 | -14.133% |
| 2025-10-08 | 85.88 | 92.20 | 85.88 | 90.95 | +4.902% | 15 | 188 | -11.820% |
| 2025-10-07 | 82.60 | 86.70 | 82.60 | 86.70 | +0.955% | 4 | 182 | -7.497% |
| 2025-10-06 | 85.88 | 85.88 | 85.88 | 85.88 | -3.015% | 3 | 182 | -6.614% |
| 2025-10-03 | 88.55 | 88.55 | 88.55 | 88.55 | -1.666% | 1 | 179 | -9.430% |
| 2025-10-02 | 86.30 | 90.05 | 86.30 | 90.05 | +7.266% | 12 | 179 | -10.938% |
| 2025-10-01 | 86.26 | 86.29 | 83.95 | 83.95 | +3.476% | 4 | 171 | -4.467% |
| 2025-09-30 | 81.98 | 81.98 | 78.62 | 81.13 | +0.099% | 6 | 170 | -1.146% |
| 2025-09-29 | 85.70 | 85.70 | 81.05 | 81.05 | -5.371% | 3 | 168 | -1.049% |
| 2025-09-26 | 84.11 | 85.65 | 84.11 | 85.65 | -0.175% | 3 | 165 | -6.363% |
| 2025-09-25 | 82.50 | 85.80 | 82.50 | 85.80 | -5.088% | 3 | 162 | -6.527% |
| 2025-09-22 | 90.40 | 90.40 | 90.40 | 90.40 | -0.419% | 1 | 159 | -11.283% |
| 2025-09-19 | 90.10 | 91.10 | 90.10 | 90.78 | -0.515% | 8 | 158 | -11.655% |
| 2025-09-18 | 91.25 | 91.25 | 91.25 | 91.25 | +0.055% | 1 | 156 | -12.110% |
| 2025-09-17 | 95.00 | 95.00 | 91.20 | 91.20 | -9.524% | 125 | 156 | -12.061% |
| 2025-09-16 | 103.20 | 103.20 | 100.80 | 100.80 | -2.136% | 11 | 78 | -20.437% |
| 2025-09-15 | 103.00 | 103.00 | 103.00 | 103.00 | +2.243% | 1 | 87 | -22.136% |
| 2025-09-12 | 101.20 | 101.20 | 100.74 | 100.74 | -0.973% | 10 | 87 | -20.389% |
| 2025-09-11 | 103.40 | 103.40 | 101.73 | 101.73 | +21.527% | 5 | 87 | -21.164% |
| 2025-09-09 | 84.00 | 84.50 | 83.71 | 83.71 | -5.689% | 4 | 86 | -4.193% |
| 2025-09-08 | 85.27 | 91.04 | 85.27 | 88.76 | +8.509% | 38 | 87 | -9.644% |
| 2025-09-05 | 91.45 | 91.45 | 78.85 | 81.80 | +31.111% | 37 | 90 | -1.956% |
| 2025-09-04 | 62.39 | 62.39 | 62.39 | 62.39 | +3.295% | 1 | 76 | +28.546% |
| 2025-09-03 | 60.40 | 60.40 | 60.40 | 60.40 | -9.173% | 2 | 76 | +32.781% |
| 2025-08-28 | 64.86 | 66.50 | 64.86 | 66.50 | +11.690% | 6 | 78 | +20.602% |
| 2025-08-26 | 59.54 | 59.54 | 59.54 | 59.54 | +0.642% | 1 | 79 | +34.699% |
| 2025-08-25 | 59.16 | 59.16 | 59.16 | 59.16 | +6.460% | 1 | 79 | +35.565% |
| 2025-08-20 | 55.25 | 55.69 | 55.02 | 55.57 | -9.979% | 11 | 78 | +44.322% |
| 2025-08-19 | 61.73 | 61.73 | 61.73 | 61.73 | -8.249% | 1 | 75 | +29.921% |
| 2025-08-15 | 67.28 | 67.28 | 67.28 | 67.28 | -3.500% | 1 | 75 | +19.203% |
| 2025-08-14 | 66.85 | 69.72 | 66.85 | 69.72 | +4.184% | 6 | 75 | +15.032% |
| 2025-08-13 | 66.92 | 66.92 | 66.92 | 66.92 | +3.415% | 3 | 81 | +19.845% |
| 2025-08-11 | 66.70 | 67.58 | 64.70 | 64.71 | -2.575% | 13 | 81 | +23.938% |
| 2025-08-08 | 67.49 | 67.49 | 66.42 | 66.42 | -2.093% | 8 | 80 | +20.747% |
| 2025-08-07 | 67.84 | 67.84 | 67.84 | 67.84 | +12.598% | 7 | 80 | +18.219% |
| 2025-08-05 | 60.25 | 60.25 | 60.25 | 60.25 | -4.289% | 1 | 80 | +33.112% |
| 2025-07-29 | 62.95 | 62.95 | 62.95 | 62.95 | +7.003% | 5 | 80 | +27.403% |
| 2025-07-28 | 58.83 | 58.83 | 58.83 | 58.83 | +2.082% | 5 | 76 | +36.325% |
| 2025-07-25 | 57.61 | 57.63 | 57.61 | 57.63 | +1.928% | 6 | 73 | +39.164% |
| 2025-07-17 | 54.78 | 56.54 | 54.78 | 56.54 | +5.682% | 28 | 68 | +41.846% |
| 2025-07-15 | 53.50 | 53.50 | 53.50 | 53.50 | +6.786% | 1 | 68 | +49.907% |
| 2025-07-10 | 50.10 | 50.10 | 50.10 | 50.10 | -3.839% | 1 | 68 | +60.080% |
| 2025-07-09 | 52.10 | 52.10 | 52.10 | 52.10 | +2.317% | 15 | 67 | +53.935% |
| 2025-07-03 | 50.05 | 50.92 | 50.05 | 50.92 | -0.137% | 7 | 63 | +57.502% |
| 2025-06-30 | 52.11 | 52.11 | 50.99 | 50.99 | +5.723% | 35 | 63 | +57.286% |
| 2025-06-26 | 47.95 | 48.23 | 47.95 | 48.23 | +8.406% | 6 | 28 | +66.287% |
| 2025-06-24 | 44.49 | 44.49 | 44.49 | 44.49 | +7.205% | 1 | 24 | +80.265% |
| 2025-06-11 | 41.50 | 41.50 | 41.50 | 41.50 | +9.730% | 20 | 23 | +93.253% |
| 2025-06-10 | 37.82 | 37.82 | 37.82 | 37.82 | -7.598% | 1 | 8 | +112.057% |
| 2025-06-06 | 40.93 | 40.93 | 40.93 | 40.93 | +24.143% | 2 | 7 | +95.944% |
| 2025-05-21 | 33.86 | 35.45 | 32.97 | 32.97 | -2.600% | 8 | 7 | +143.251% |
| 2025-05-15 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000% | 1 | 1 | +136.928% |