AVGO270617C00320000
AVGO Jun 17 2027 320.00 Call
optionOPRA
EODOct 7, 2026
86.00USD-4.306%(-3.87)8Vol487OI
AVGO270617C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85.80 | 86.00 | 85.80 | 86.00 | -4.306% | 8 | 484 | 0.000% |
| 2026-10-06 | 80.93 | 89.87 | 80.93 | 89.87 | +13.401% | 4 | 486 | -4.306% |
| 2026-10-05 | 75.30 | 79.25 | 75.30 | 79.25 | +7.721% | 26 | 486 | +8.517% |
| 2026-10-02 | 70.50 | 74.90 | 69.95 | 73.57 | +9.970% | 58 | 480 | +16.895% |
| 2026-10-01 | 69.00 | 69.00 | 66.90 | 66.90 | -7.520% | 12 | 474 | +28.550% |
| 2026-09-30 | 73.00 | 73.00 | 72.30 | 72.34 | -5.684% | 6 | 472 | +18.883% |
| 2026-09-29 | 78.10 | 78.10 | 76.50 | 76.70 | +8.794% | 5 | 472 | +12.125% |
| 2026-09-28 | 74.00 | 74.00 | 69.93 | 70.50 | -2.999% | 3 | 475 | +21.986% |
| 2026-09-25 | 72.00 | 73.60 | 72.00 | 72.68 | +2.222% | 6 | 473 | +18.327% |
| 2026-09-24 | 68.90 | 71.10 | 68.90 | 71.10 | -4.435% | 11 | 464 | +20.956% |
| 2026-09-23 | 75.94 | 76.15 | 74.40 | 74.40 | -8.148% | 4 | 465 | +15.591% |
| 2026-09-22 | 78.88 | 81.40 | 78.81 | 81.00 | -0.930% | 4 | 466 | +6.173% |
| 2026-09-21 | 74.82 | 82.05 | 74.82 | 81.76 | +10.711% | 12 | 463 | +5.186% |
| 2026-09-18 | 75.00 | 77.38 | 73.85 | 73.85 | +6.921% | 5 | 465 | +16.452% |
| 2026-09-17 | 69.00 | 70.30 | 68.50 | 69.07 | +12.767% | 17 | 470 | +24.511% |
| 2026-09-16 | 64.80 | 64.80 | 61.25 | 61.25 | -3.391% | 3 | 467 | +40.408% |
| 2026-09-15 | 69.00 | 69.50 | 62.50 | 63.40 | -6.765% | 10 | 470 | +35.647% |
| 2026-09-14 | 70.50 | 70.50 | 68.00 | 68.00 | -17.576% | 24 | 463 | +26.471% |
| 2026-09-11 | 81.86 | 82.50 | 81.86 | 82.50 | -0.314% | 3 | 464 | +4.242% |
| 2026-09-09 | 82.80 | 82.80 | 82.76 | 82.76 | -5.200% | 2 | 464 | +3.915% |
| 2026-09-08 | 86.00 | 87.30 | 85.35 | 87.30 | +15.629% | 6 | 466 | -1.489% |
| 2026-09-04 | 77.00 | 77.00 | 75.50 | 75.50 | -0.919% | 4 | 462 | +13.907% |
| 2026-09-03 | 70.24 | 76.20 | 70.24 | 76.20 | -12.914% | 16 | 457 | +12.861% |
| 2026-09-02 | 88.71 | 88.71 | 87.50 | 87.50 | -4.392% | 3 | 456 | -1.714% |
| 2026-08-31 | 89.96 | 91.52 | 89.96 | 91.52 | +1.475% | 3 | 454 | -6.031% |
| 2026-08-28 | 90.19 | 90.19 | 90.19 | 90.19 | -0.945% | 10 | 444 | -4.646% |
| 2026-08-27 | 91.05 | 91.05 | 91.05 | 91.05 | +15.884% | 2 | 446 | -5.546% |
| 2026-08-26 | 78.57 | 78.57 | 78.57 | 78.57 | -4.160% | 1 | 445 | +9.457% |
| 2026-08-25 | 82.08 | 82.08 | 81.98 | 81.98 | -4.419% | 10 | 435 | +4.904% |
| 2026-08-24 | 86.18 | 86.50 | 85.77 | 85.77 | -5.227% | 9 | 430 | +0.268% |
| 2026-08-21 | 91.98 | 91.98 | 90.50 | 90.50 | +1.972% | 8 | 424 | -4.972% |
| 2026-08-19 | 85.81 | 88.88 | 85.81 | 88.75 | -12.042% | 5 | 421 | -3.099% |
| 2026-08-18 | 101.55 | 101.55 | 100.90 | 100.90 | -12.641% | 9 | 429 | -14.767% |
| 2026-08-17 | 115.50 | 115.50 | 115.50 | 115.50 | +5.866% | 1 | 429 | -25.541% |
| 2026-08-14 | 111.40 | 111.40 | 109.10 | 109.10 | -20.365% | 2 | 427 | -21.173% |
| 2026-08-12 | 137.00 | 137.00 | 137.00 | 137.00 | +5.385% | 1 | 428 | -37.226% |
| 2026-08-11 | 135.50 | 135.50 | 130.00 | 130.00 | -9.218% | 3 | 425 | -33.846% |
| 2026-08-07 | 143.28 | 145.21 | 143.20 | 143.20 | +0.562% | 3 | 427 | -39.944% |
| 2026-08-06 | 145.35 | 145.35 | 142.40 | 142.40 | +0.317% | 3 | 430 | -39.607% |
| 2026-08-05 | 142.53 | 144.00 | 141.12 | 141.95 | -0.190% | 27 | 417 | -39.415% |
| 2026-08-04 | 133.05 | 142.22 | 133.05 | 142.22 | +26.643% | 4 | 417 | -39.530% |
| 2026-07-30 | 112.07 | 112.30 | 112.07 | 112.30 | +8.398% | 5 | 421 | -23.419% |
| 2026-07-28 | 103.60 | 103.60 | 103.60 | 103.60 | -16.727% | 1 | 421 | -16.988% |
| 2026-07-22 | 123.28 | 124.41 | 123.28 | 124.41 | +10.774% | 11 | 432 | -30.874% |
| 2026-07-20 | 112.31 | 112.31 | 112.31 | 112.31 | +4.232% | 1 | 432 | -23.426% |
| 2026-07-17 | 98.13 | 107.75 | 98.13 | 107.75 | -3.276% | 3 | 429 | -20.186% |
| 2026-07-16 | 111.40 | 111.40 | 111.40 | 111.40 | -12.159% | 1 | 428 | -22.801% |
| 2026-07-10 | 126.82 | 126.82 | 126.82 | 126.82 | -3.390% | 1 | 427 | -32.187% |
| 2026-07-09 | 129.85 | 131.27 | 129.85 | 131.27 | +11.624% | 3 | 425 | -34.486% |
| 2026-07-08 | 107.67 | 117.60 | 107.67 | 117.60 | +13.711% | 5 | 429 | -26.871% |
| 2026-07-07 | 104.35 | 104.35 | 98.65 | 103.42 | -3.101% | 3 | 430 | -16.844% |
| 2026-07-06 | 104.90 | 112.25 | 104.90 | 106.73 | +13.002% | 5 | 428 | -19.423% |
| 2026-07-02 | 94.45 | 94.45 | 94.45 | 94.45 | -9.191% | 2 | 426 | -8.947% |
| 2026-07-01 | 102.19 | 104.01 | 102.19 | 104.01 | -3.084% | 2 | 424 | -17.316% |
| 2026-06-30 | 107.32 | 107.32 | 107.32 | 107.32 | +3.192% | 1 | 425 | -19.866% |
| 2026-06-29 | 104.00 | 104.00 | 104.00 | 104.00 | -6.893% | 1 | 424 | -17.308% |
| 2026-06-25 | 115.10 | 115.10 | 111.70 | 111.70 | -2.086% | 3 | 422 | -23.008% |
| 2026-06-24 | 114.18 | 114.18 | 114.08 | 114.08 | +1.884% | 7 | 415 | -24.614% |
| 2026-06-23 | 117.00 | 117.00 | 111.85 | 111.97 | -7.676% | 10 | 409 | -23.194% |
| 2026-06-22 | 130.60 | 130.60 | 121.28 | 121.28 | -8.949% | 5 | 405 | -29.090% |
| 2026-06-18 | 134.00 | 134.00 | 133.01 | 133.20 | +11.000% | 7 | 406 | -35.435% |
| 2026-06-17 | 120.00 | 126.45 | 120.00 | 120.00 | +8.108% | 4 | 404 | -28.333% |
| 2026-06-16 | 111.00 | 111.00 | 111.00 | 111.00 | -8.672% | 1 | 403 | -22.523% |
| 2026-06-15 | 120.34 | 122.00 | 120.34 | 121.54 | +10.995% | 7 | 401 | -29.241% |
| 2026-06-10 | 111.10 | 111.10 | 107.95 | 109.50 | -8.750% | 4 | 398 | -21.461% |
| 2026-06-09 | 117.23 | 120.00 | 115.51 | 120.00 | -2.613% | 7 | 400 | -28.333% |
| 2026-06-08 | 126.45 | 128.00 | 123.22 | 123.22 | +1.166% | 19 | 398 | -30.206% |
| 2026-06-05 | 125.76 | 126.06 | 121.80 | 121.80 | -17.160% | 78 | 469 | -29.392% |
| 2026-06-04 | 137.00 | 149.00 | 134.00 | 147.03 | -28.176% | 37 | 441 | -41.509% |
| 2026-06-03 | 199.00 | 204.71 | 199.00 | 204.71 | +1.846% | 2 | 443 | -57.989% |
| 2026-06-02 | 204.60 | 204.60 | 201.00 | 201.00 | +17.140% | 2 | 445 | -57.214% |
| 2026-06-01 | 171.59 | 171.59 | 171.59 | 171.59 | +6.024% | 1 | 445 | -49.881% |
| 2026-05-29 | 161.76 | 161.84 | 161.76 | 161.84 | +12.389% | 3 | 443 | -46.861% |
| 2026-05-27 | 150.33 | 150.33 | 143.90 | 144.00 | +2.128% | 5 | 442 | -40.278% |
| 2026-05-21 | 146.32 | 146.32 | 141.00 | 141.00 | -1.639% | 18 | 440 | -39.007% |
| 2026-05-20 | 139.52 | 143.35 | 139.52 | 143.35 | -0.035% | 2 | 439 | -40.007% |
| 2026-05-18 | 143.40 | 143.40 | 143.40 | 143.40 | -9.641% | 1 | 440 | -40.028% |
| 2026-05-14 | 159.17 | 159.17 | 158.70 | 158.70 | +15.485% | 2 | 442 | -45.810% |
| 2026-05-13 | 137.42 | 137.42 | 137.42 | 137.42 | -8.515% | 5 | 437 | -37.418% |
| 2026-05-12 | 150.21 | 150.21 | 150.21 | 150.21 | -1.385% | 1 | 437 | -42.747% |
| 2026-05-11 | 152.90 | 152.90 | 152.32 | 152.32 | -0.509% | 3 | 437 | -43.540% |
| 2026-05-08 | 144.20 | 153.10 | 144.20 | 153.10 | +7.063% | 3 | 437 | -43.828% |
| 2026-05-07 | 143.25 | 143.27 | 143.00 | 143.00 | -0.694% | 15 | 436 | -39.860% |
| 2026-05-06 | 144.00 | 144.00 | 144.00 | 144.00 | -7.216% | 1 | 436 | -40.278% |
| 2026-05-05 | 147.50 | 155.20 | 147.50 | 155.20 | +12.496% | 4 | 435 | -44.588% |
| 2026-05-04 | 137.96 | 137.96 | 137.96 | 137.96 | -5.874% | 1 | 436 | -37.663% |
| 2026-05-01 | 146.57 | 146.57 | 146.57 | 146.57 | +6.018% | 1 | 435 | -41.325% |
| 2026-04-30 | 138.55 | 138.55 | 138.25 | 138.25 | +6.716% | 2 | 435 | -37.794% |
| 2026-04-29 | 129.55 | 129.55 | 129.55 | 129.55 | -0.077% | 1 | 436 | -33.616% |
| 2026-04-28 | 128.20 | 129.65 | 128.20 | 129.65 | -9.652% | 8 | 437 | -33.668% |
| 2026-04-27 | 146.50 | 146.50 | 143.50 | 143.50 | -3.041% | 3 | 436 | -40.070% |
| 2026-04-24 | 143.55 | 148.00 | 143.55 | 148.00 | 0.000% | 2 | 434 | -41.892% |
| 2026-04-23 | 148.00 | 148.00 | 148.00 | 148.00 | -0.370% | 1 | 433 | -41.892% |
| 2026-04-22 | 137.00 | 148.55 | 137.00 | 148.55 | +17.144% | 6 | 434 | -42.107% |
| 2026-04-21 | 128.09 | 128.09 | 126.81 | 126.81 | -1.169% | 2 | 436 | -32.182% |
| 2026-04-16 | 125.86 | 128.31 | 125.86 | 128.31 | +1.031% | 2 | 437 | -32.975% |
| 2026-04-15 | 123.95 | 127.00 | 123.95 | 127.00 | +10.627% | 2 | 439 | -32.283% |
| 2026-04-13 | 111.00 | 114.80 | 110.19 | 114.80 | +1.818% | 5 | 443 | -25.087% |
| 2026-04-10 | 107.05 | 112.95 | 107.05 | 112.75 | +15.157% | 17 | 443 | -23.725% |
| 2026-04-09 | 97.50 | 97.91 | 97.50 | 97.91 | +4.806% | 7 | 436 | -12.164% |
| 2026-04-08 | 90.65 | 93.52 | 87.50 | 93.42 | +14.570% | 104 | 443 | -7.943% |
| 2026-04-07 | 76.20 | 81.55 | 74.25 | 81.54 | +21.520% | 131 | 417 | +5.470% |
| 2026-04-06 | 66.85 | 67.10 | 66.85 | 67.10 | +0.149% | 2 | 417 | +28.167% |
| 2026-04-02 | 67.00 | 67.00 | 67.00 | 67.00 | -1.253% | 2 | 416 | +28.358% |
| 2026-04-01 | 67.90 | 67.90 | 67.05 | 67.85 | +4.497% | 5 | 416 | +26.750% |
| 2026-03-31 | 61.30 | 65.00 | 60.81 | 64.93 | +16.279% | 5 | 411 | +32.450% |
| 2026-03-30 | 55.84 | 55.84 | 55.84 | 55.84 | -10.268% | 1 | 410 | +54.011% |
| 2026-03-27 | 64.60 | 64.60 | 62.23 | 62.23 | -9.746% | 103 | 410 | +38.197% |
| 2026-03-26 | 69.80 | 69.80 | 68.61 | 68.95 | -4.023% | 9 | 375 | +24.728% |
| 2026-03-25 | 71.86 | 71.86 | 71.84 | 71.84 | -0.264% | 4 | 378 | +19.710% |
| 2026-03-24 | 73.35 | 73.35 | 72.03 | 72.03 | -6.345% | 7 | 374 | +19.395% |
| 2026-03-23 | 74.00 | 77.25 | 74.00 | 76.91 | +13.103% | 27 | 367 | +11.819% |
| 2026-03-20 | 71.15 | 71.15 | 68.00 | 68.00 | -6.181% | 11 | 368 | +26.471% |
| 2026-03-19 | 68.50 | 73.37 | 68.50 | 72.48 | +2.085% | 21 | 366 | +18.653% |
| 2026-03-18 | 72.47 | 72.47 | 71.00 | 71.00 | -4.054% | 13 | 373 | +21.127% |
| 2026-03-17 | 77.74 | 77.74 | 74.00 | 74.00 | -6.918% | 10 | 360 | +16.216% |
| 2026-03-16 | 78.42 | 80.40 | 78.42 | 79.50 | +0.468% | 5 | 352 | +8.176% |
| 2026-03-13 | 81.00 | 81.00 | 79.13 | 79.13 | -7.277% | 2 | 348 | +8.682% |
| 2026-03-12 | 85.34 | 85.34 | 85.34 | 85.34 | -5.702% | 2 | 347 | +0.773% |
| 2026-03-11 | 91.00 | 91.00 | 90.45 | 90.50 | -2.162% | 3 | 347 | -4.972% |
| 2026-03-10 | 96.35 | 98.50 | 92.50 | 92.50 | -2.116% | 43 | 348 | -7.027% |
| 2026-03-09 | 87.80 | 94.90 | 87.80 | 94.50 | +5.942% | 13 | 387 | -8.995% |
| 2026-03-06 | 90.00 | 90.00 | 89.20 | 89.20 | +9.758% | 2 | 388 | -3.587% |
| 2026-03-05 | 80.00 | 84.33 | 80.00 | 81.27 | +8.360% | 10 | 389 | +5.820% |
| 2026-03-04 | 75.00 | 75.00 | 75.00 | 75.00 | +0.080% | 1 | 394 | +14.667% |
| 2026-03-02 | 73.48 | 74.94 | 73.48 | 74.94 | -1.524% | 20 | 393 | +14.758% |
| 2026-02-27 | 74.00 | 77.13 | 74.00 | 76.10 | +0.861% | 6 | 379 | +13.009% |
| 2026-02-26 | 73.61 | 75.45 | 72.47 | 75.45 | -8.212% | 4 | 380 | +13.983% |
| 2026-02-24 | 82.20 | 82.20 | 82.20 | 82.20 | -4.651% | 1 | 379 | +4.623% |
| 2026-02-23 | 88.87 | 88.87 | 86.21 | 86.21 | -4.740% | 2 | 378 | -0.244% |
| 2026-02-20 | 92.10 | 92.10 | 90.50 | 90.50 | +2.202% | 2 | 379 | -4.972% |
| 2026-02-17 | 88.45 | 88.55 | 88.45 | 88.55 | +2.040% | 2 | 379 | -2.880% |
| 2026-02-13 | 85.55 | 86.78 | 85.50 | 86.78 | -3.212% | 3 | 377 | -0.899% |
| 2026-02-12 | 90.45 | 91.42 | 89.66 | 89.66 | -5.770% | 5 | 377 | -4.082% |
| 2026-02-10 | 98.36 | 98.88 | 95.15 | 95.15 | -2.410% | 13 | 376 | -9.616% |
| 2026-02-09 | 99.00 | 99.30 | 97.50 | 97.50 | +9.551% | 3 | 381 | -11.795% |
| 2026-02-06 | 82.50 | 89.25 | 82.50 | 89.00 | +21.303% | 10 | 380 | -3.371% |
| 2026-02-05 | 78.50 | 83.14 | 73.37 | 73.37 | +2.802% | 75 | 382 | +17.214% |
| 2026-02-04 | 77.00 | 77.00 | 70.45 | 71.37 | -7.910% | 54 | 370 | +20.499% |
| 2026-02-03 | 78.86 | 79.40 | 73.60 | 77.50 | -12.921% | 50 | 399 | +10.968% |
| 2026-02-02 | 89.00 | 89.00 | 89.00 | 89.00 | +3.851% | 1 | 381 | -3.371% |
| 2026-01-30 | 87.00 | 87.00 | 85.70 | 85.70 | +4.704% | 2 | 382 | +0.350% |
| 2026-01-29 | 87.07 | 87.07 | 81.85 | 81.85 | -2.941% | 4 | 382 | +5.070% |
| 2026-01-28 | 86.79 | 86.79 | 84.33 | 84.33 | -3.347% | 4 | 385 | +1.980% |
| 2026-01-27 | 85.16 | 87.25 | 85.16 | 87.25 | +8.994% | 2 | 385 | -1.433% |
| 2026-01-23 | 77.53 | 80.05 | 77.45 | 80.05 | -7.135% | 308 | 384 | +7.433% |
| 2026-01-21 | 84.87 | 86.20 | 83.65 | 86.20 | -2.709% | 307 | 452 | -0.232% |
| 2026-01-20 | 94.65 | 95.49 | 88.60 | 88.60 | -14.081% | 46 | 147 | -2.935% |
| 2026-01-16 | 98.60 | 103.12 | 97.80 | 103.12 | +6.860% | 4 | 121 | -16.602% |
| 2026-01-15 | 98.00 | 98.60 | 96.50 | 96.50 | +3.541% | 8 | 121 | -10.881% |
| 2026-01-14 | 96.50 | 96.50 | 92.57 | 93.20 | -8.627% | 12 | 118 | -7.725% |
| 2026-01-12 | 95.15 | 102.00 | 95.15 | 102.00 | +6.250% | 5 | 128 | -15.686% |
| 2026-01-09 | 95.93 | 96.00 | 95.90 | 96.00 | +9.004% | 3 | 131 | -10.417% |
| 2026-01-08 | 90.55 | 90.55 | 88.00 | 88.07 | -10.087% | 10 | 129 | -2.350% |
| 2026-01-07 | 97.95 | 97.95 | 97.95 | 97.95 | -1.558% | 1 | 131 | -12.200% |
| 2026-01-06 | 98.50 | 100.01 | 98.50 | 99.50 | +5.291% | 14 | 132 | -13.568% |
| 2026-01-05 | 97.00 | 97.00 | 94.50 | 94.50 | -5.386% | 9 | 122 | -8.995% |
| 2026-01-02 | 99.88 | 99.88 | 99.88 | 99.88 | -0.597% | 2 | 122 | -13.897% |
| 2025-12-31 | 98.08 | 100.48 | 97.90 | 100.48 | -2.447% | 4 | 122 | -14.411% |
| 2025-12-26 | 100.00 | 103.00 | 100.00 | 103.00 | +2.051% | 2 | 122 | -16.505% |
| 2025-12-23 | 94.30 | 100.93 | 94.30 | 100.93 | +7.659% | 4 | 121 | -14.792% |
| 2025-12-22 | 94.30 | 94.30 | 93.75 | 93.75 | +0.428% | 3 | 119 | -8.267% |
| 2025-12-19 | 89.57 | 93.35 | 89.57 | 93.35 | +7.299% | 8 | 120 | -7.874% |
| 2025-12-18 | 84.90 | 87.64 | 84.80 | 87.00 | +2.715% | 15 | 116 | -1.149% |
| 2025-12-17 | 85.00 | 85.99 | 81.75 | 84.70 | -11.383% | 7 | 109 | +1.535% |
| 2025-12-16 | 99.17 | 99.17 | 93.90 | 95.58 | +0.325% | 6 | 105 | -10.023% |
| 2025-12-15 | 102.00 | 102.00 | 95.27 | 95.27 | -15.809% | 5 | 103 | -9.730% |
| 2025-12-12 | 111.00 | 113.16 | 111.00 | 113.16 | -22.493% | 2 | 103 | -24.001% |
| 2025-12-10 | 144.15 | 146.00 | 144.15 | 146.00 | -0.341% | 2 | 101 | -41.096% |
| 2025-12-09 | 142.00 | 146.50 | 142.00 | 146.50 | +2.448% | 9 | 101 | -41.297% |
| 2025-12-08 | 145.00 | 145.00 | 141.37 | 143.00 | +12.139% | 15 | 106 | -39.860% |
| 2025-12-02 | 127.52 | 127.52 | 127.52 | 127.52 | -3.686% | 2 | 104 | -32.560% |
| 2025-12-01 | 137.14 | 137.14 | 132.25 | 132.40 | -7.735% | 5 | 102 | -35.045% |
| 2025-11-28 | 143.50 | 143.50 | 143.50 | 143.50 | +1.773% | 1 | 100 | -40.070% |
| 2025-11-26 | 134.65 | 141.00 | 134.65 | 141.00 | +9.091% | 4 | 103 | -39.007% |
| 2025-11-25 | 129.25 | 129.25 | 129.25 | 129.25 | +3.013% | 1 | 103 | -33.462% |
| 2025-11-24 | 122.44 | 125.47 | 122.44 | 125.47 | +25.345% | 2 | 103 | -31.458% |
| 2025-11-21 | 100.95 | 103.02 | 96.40 | 100.10 | -8.275% | 9 | 103 | -14.086% |
| 2025-11-19 | 111.25 | 111.25 | 109.13 | 109.13 | +8.050% | 3 | 102 | -21.195% |
| 2025-11-18 | 101.00 | 101.00 | 101.00 | 101.00 | +3.431% | 3 | 102 | -14.851% |
| 2025-11-17 | 97.65 | 97.65 | 97.65 | 97.65 | -1.761% | 1 | 102 | -11.930% |
| 2025-11-14 | 94.65 | 99.50 | 94.55 | 99.40 | +3.016% | 8 | 102 | -13.481% |
| 2025-11-13 | 96.70 | 96.70 | 96.49 | 96.49 | -13.150% | 2 | 98 | -10.872% |
| 2025-11-10 | 109.50 | 111.10 | 109.00 | 111.10 | -1.201% | 10 | 99 | -22.592% |
| 2025-11-06 | 112.45 | 112.45 | 112.45 | 112.45 | -2.149% | 1 | 94 | -23.522% |
| 2025-11-05 | 114.92 | 114.92 | 114.92 | 114.92 | -1.778% | 1 | 93 | -25.165% |
| 2025-10-31 | 117.00 | 117.00 | 117.00 | 117.00 | -11.638% | 2 | 92 | -26.496% |
| 2025-10-29 | 131.25 | 132.41 | 131.25 | 132.41 | +9.412% | 2 | 92 | -35.050% |
| 2025-10-28 | 121.02 | 121.02 | 121.02 | 121.02 | +13.029% | 1 | 90 | -28.937% |
| 2025-10-27 | 107.07 | 107.07 | 107.07 | 107.07 | +8.206% | 2 | 87 | -19.679% |
| 2025-10-23 | 100.30 | 100.30 | 98.40 | 98.95 | +0.355% | 5 | 87 | -13.087% |
| 2025-10-22 | 100.60 | 100.60 | 98.60 | 98.60 | +1.149% | 2 | 87 | -12.779% |
| 2025-10-21 | 100.20 | 100.20 | 97.48 | 97.48 | -5.543% | 5 | 86 | -11.777% |
| 2025-10-20 | 103.10 | 103.20 | 102.83 | 103.20 | +2.994% | 4 | 87 | -16.667% |
| 2025-10-14 | 99.75 | 101.00 | 99.75 | 100.20 | -8.317% | 5 | 89 | -14.172% |
| 2025-10-13 | 100.00 | 109.29 | 100.00 | 109.29 | +18.923% | 4 | 84 | -21.310% |
| 2025-10-10 | 92.65 | 92.65 | 91.90 | 91.90 | -3.618% | 3 | 84 | -6.420% |
| 2025-10-09 | 96.40 | 96.40 | 95.35 | 95.35 | +0.158% | 2 | 81 | -9.806% |
| 2025-10-08 | 92.31 | 95.50 | 92.31 | 95.20 | +4.329% | 8 | 79 | -9.664% |
| 2025-10-07 | 90.93 | 92.50 | 87.35 | 91.25 | -2.406% | 6 | 83 | -5.753% |
| 2025-10-06 | 93.00 | 93.50 | 93.00 | 93.50 | -1.992% | 3 | 83 | -8.021% |
| 2025-10-02 | 95.01 | 95.40 | 91.70 | 95.40 | +7.191% | 5 | 80 | -9.853% |
| 2025-10-01 | 91.20 | 91.35 | 89.00 | 89.00 | +6.587% | 4 | 80 | -3.371% |
| 2025-09-30 | 83.80 | 83.80 | 83.50 | 83.50 | -6.074% | 2 | 82 | +2.994% |
| 2025-09-29 | 88.90 | 88.90 | 88.90 | 88.90 | +0.794% | 1 | 80 | -3.262% |
| 2025-09-25 | 85.55 | 88.20 | 85.55 | 88.20 | -5.212% | 3 | 79 | -2.494% |
| 2025-09-24 | 93.70 | 93.70 | 92.80 | 93.05 | -0.043% | 3 | 78 | -7.577% |
| 2025-09-23 | 96.70 | 96.70 | 93.00 | 93.09 | -1.492% | 4 | 78 | -7.616% |
| 2025-09-22 | 92.60 | 94.95 | 92.60 | 94.50 | -11.863% | 3 | 78 | -8.995% |
| 2025-09-16 | 108.00 | 108.00 | 105.90 | 107.22 | +0.393% | 26 | 77 | -19.791% |
| 2025-09-15 | 106.80 | 106.80 | 106.80 | 106.80 | -0.187% | 10 | 79 | -19.476% |
| 2025-09-11 | 107.20 | 107.20 | 107.00 | 107.00 | -4.804% | 20 | 69 | -19.626% |
| 2025-09-10 | 104.00 | 114.00 | 104.00 | 112.40 | +28.457% | 16 | 72 | -23.488% |
| 2025-09-09 | 93.42 | 93.42 | 87.50 | 87.50 | -7.837% | 54 | 82 | -1.714% |
| 2025-09-08 | 94.50 | 99.80 | 94.50 | 94.94 | +6.674% | 15 | 74 | -9.416% |
| 2025-09-05 | 93.05 | 94.20 | 85.50 | 89.00 | +45.663% | 71 | 65 | -3.371% |
| 2025-09-02 | 61.80 | 61.80 | 61.10 | 61.10 | -3.323% | 5 | 45 | +40.753% |
| 2025-08-29 | 63.20 | 63.20 | 63.20 | 63.20 | +0.286% | 3 | 47 | +36.076% |
| 2025-08-22 | 63.02 | 63.02 | 63.02 | 63.02 | +6.507% | 1 | 47 | +36.465% |
| 2025-08-20 | 59.41 | 59.41 | 59.17 | 59.17 | -11.116% | 8 | 47 | +45.344% |
| 2025-08-19 | 66.57 | 66.57 | 66.57 | 66.57 | -4.036% | 1 | 39 | +29.187% |
| 2025-08-15 | 69.37 | 69.37 | 69.37 | 69.37 | -2.186% | 1 | 38 | +23.973% |
| 2025-08-14 | 70.92 | 70.92 | 70.92 | 70.92 | -1.445% | 1 | 37 | +21.263% |
| 2025-08-13 | 76.70 | 76.70 | 71.96 | 71.96 | -2.599% | 4 | 37 | +19.511% |
| 2025-08-12 | 73.88 | 73.88 | 73.88 | 73.88 | +5.967% | 1 | 40 | +16.405% |
| 2025-08-08 | 71.49 | 71.49 | 69.72 | 69.72 | +1.234% | 7 | 40 | +23.351% |
| 2025-08-07 | 68.87 | 68.87 | 68.87 | 68.87 | +9.404% | 1 | 40 | +24.873% |
| 2025-08-06 | 62.95 | 62.95 | 62.95 | 62.95 | -0.506% | 1 | 41 | +36.616% |
| 2025-08-05 | 63.27 | 63.27 | 63.27 | 63.27 | -3.346% | 1 | 40 | +35.925% |
| 2025-08-04 | 65.46 | 65.46 | 65.46 | 65.46 | -5.213% | 1 | 40 | +31.378% |
| 2025-07-31 | 69.06 | 69.06 | 69.06 | 69.06 | +3.492% | 1 | 39 | +24.529% |
| 2025-07-30 | 66.78 | 66.78 | 66.73 | 66.73 | +6.106% | 20 | 38 | +28.878% |
| 2025-07-28 | 62.59 | 62.89 | 62.59 | 62.89 | +5.132% | 6 | 34 | +36.747% |
| 2025-07-25 | 59.82 | 59.82 | 59.82 | 59.82 | +0.843% | 1 | 38 | +43.765% |
| 2025-07-24 | 60.09 | 60.09 | 59.32 | 59.32 | +11.504% | 11 | 39 | +44.976% |
| 2025-07-23 | 53.20 | 53.20 | 53.20 | 53.20 | -7.990% | 1 | 30 | +61.654% |
| 2025-07-22 | 57.82 | 57.82 | 57.82 | 57.82 | -3.665% | 1 | 30 | +48.737% |
| 2025-07-17 | 60.02 | 60.02 | 60.02 | 60.02 | +13.224% | 2 | 30 | +43.286% |
| 2025-07-14 | 53.01 | 53.01 | 53.01 | 53.01 | -3.266% | 1 | 28 | +62.234% |
| 2025-07-10 | 54.80 | 54.80 | 54.80 | 54.80 | -1.651% | 1 | 27 | +56.934% |
| 2025-07-09 | 55.80 | 55.80 | 55.72 | 55.72 | +3.955% | 4 | 27 | +54.343% |
| 2025-07-08 | 53.60 | 53.60 | 53.60 | 53.60 | -1.921% | 2 | 24 | +60.448% |
| 2025-07-07 | 54.66 | 54.66 | 54.65 | 54.65 | +2.437% | 20 | 22 | +57.365% |
| 2025-07-03 | 53.35 | 53.35 | 53.35 | 53.35 | -0.280% | 3 | 29 | +61.200% |
| 2025-07-01 | 53.50 | 53.50 | 53.50 | 53.50 | -5.343% | 20 | 29 | +60.748% |
| 2025-06-30 | 54.75 | 56.52 | 54.75 | 56.52 | +8.588% | 3 | 10 | +52.159% |
| 2025-06-26 | 52.25 | 52.25 | 52.05 | 52.05 | +6.879% | 5 | 11 | +65.226% |
| 2025-06-25 | 48.70 | 48.70 | 48.70 | 48.70 | +0.933% | 3 | 12 | +76.591% |
| 2025-06-24 | 48.61 | 48.80 | 48.25 | 48.25 | +19.283% | 7 | 11 | +78.238% |
| 2025-06-10 | 40.45 | 40.45 | 40.45 | 40.45 | -6.560% | 1 | 11 | +112.608% |
| 2025-06-06 | 43.29 | 43.29 | 43.29 | 43.29 | -13.455% | 4 | 10 | +98.660% |
| 2025-06-04 | 50.02 | 50.02 | 50.02 | 50.02 | +8.976% | 1 | 8 | +71.931% |
| 2025-06-03 | 45.60 | 46.00 | 45.60 | 45.90 | +3.846% | 8 | 7 | +87.364% |
| 2025-06-02 | 44.20 | 44.20 | 44.20 | 44.20 | 0.000% | 1 | 1 | +94.570% |