AVGO270617C00310000
AVGO Jun 17 2027 310.00 Call
optionOPRA
EODOct 6, 2026
95.91USD+20.263%(+16.16)16Vol602OI
AVGO270617C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.08 | 98.00 | 90.02 | 95.91 | +20.263% | 16 | 598 | 0.000% |
| 2026-10-02 | 77.81 | 79.75 | 77.81 | 79.75 | +8.503% | 3 | 600 | +20.263% |
| 2026-10-01 | 74.00 | 74.00 | 73.50 | 73.50 | -8.010% | 2 | 600 | +30.490% |
| 2026-09-30 | 79.90 | 79.90 | 79.90 | 79.90 | -1.358% | 1 | 600 | +20.038% |
| 2026-09-29 | 84.00 | 84.05 | 81.00 | 81.00 | +5.882% | 11 | 598 | +18.407% |
| 2026-09-28 | 77.20 | 77.20 | 76.50 | 76.50 | -1.923% | 2 | 598 | +25.373% |
| 2026-09-25 | 78.00 | 78.00 | 78.00 | 78.00 | +0.645% | 2 | 598 | +22.962% |
| 2026-09-24 | 75.00 | 77.50 | 75.00 | 77.50 | -3.439% | 3 | 597 | +23.755% |
| 2026-09-23 | 83.26 | 83.26 | 80.26 | 80.26 | -9.311% | 8 | 597 | +19.499% |
| 2026-09-22 | 88.50 | 88.50 | 88.50 | 88.50 | +0.797% | 1 | 597 | +8.373% |
| 2026-09-21 | 80.52 | 87.80 | 80.52 | 87.80 | +7.558% | 5 | 595 | +9.237% |
| 2026-09-18 | 83.35 | 84.50 | 79.55 | 81.63 | +8.840% | 19 | 601 | +17.494% |
| 2026-09-17 | 75.00 | 75.00 | 74.60 | 75.00 | +9.537% | 10 | 600 | +27.880% |
| 2026-09-15 | 68.85 | 68.85 | 68.47 | 68.47 | -6.844% | 5 | 600 | +40.076% |
| 2026-09-14 | 76.15 | 76.15 | 73.50 | 73.50 | -16.996% | 4 | 601 | +30.490% |
| 2026-09-09 | 87.77 | 88.55 | 87.20 | 88.55 | -5.617% | 8 | 599 | +8.312% |
| 2026-09-08 | 90.00 | 93.82 | 90.00 | 93.82 | +12.359% | 4 | 598 | +2.228% |
| 2026-09-04 | 82.00 | 83.80 | 80.92 | 83.50 | -0.358% | 9 | 597 | +14.862% |
| 2026-09-03 | 78.47 | 84.20 | 72.95 | 83.80 | -11.603% | 19 | 592 | +14.451% |
| 2026-09-01 | 94.80 | 94.80 | 94.80 | 94.80 | -2.016% | 1 | 592 | +1.171% |
| 2026-08-31 | 96.75 | 96.75 | 96.75 | 96.75 | +1.842% | 1 | 591 | -0.868% |
| 2026-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | +1.064% | 1 | 590 | +0.958% |
| 2026-08-27 | 94.00 | 94.00 | 94.00 | 94.00 | +10.849% | 1 | 590 | +2.032% |
| 2026-08-26 | 84.80 | 84.80 | 84.80 | 84.80 | -5.778% | 2 | 590 | +13.101% |
| 2026-08-24 | 90.00 | 90.00 | 90.00 | 90.00 | -7.844% | 1 | 590 | +6.567% |
| 2026-08-21 | 97.72 | 98.01 | 97.66 | 97.66 | +3.894% | 9 | 585 | -1.792% |
| 2026-08-20 | 94.00 | 94.00 | 94.00 | 94.00 | -0.875% | 1 | 585 | +2.032% |
| 2026-08-19 | 94.00 | 94.83 | 90.00 | 94.83 | -10.815% | 7 | 581 | +1.139% |
| 2026-08-18 | 106.33 | 106.33 | 106.33 | 106.33 | -10.647% | 1 | 581 | -9.800% |
| 2026-08-17 | 119.00 | 119.00 | 119.00 | 119.00 | +2.586% | 5 | 581 | -19.403% |
| 2026-08-14 | 135.30 | 135.30 | 116.00 | 116.00 | -20.000% | 10 | 579 | -17.319% |
| 2026-08-13 | 136.65 | 145.00 | 136.65 | 145.00 | +5.839% | 2 | 579 | -33.855% |
| 2026-08-12 | 137.00 | 137.00 | 137.00 | 137.00 | -6.771% | 1 | 580 | -29.993% |
| 2026-08-05 | 148.67 | 149.71 | 146.75 | 146.95 | -0.984% | 9 | 575 | -34.733% |
| 2026-08-04 | 137.85 | 148.41 | 137.85 | 148.41 | +22.968% | 4 | 575 | -35.375% |
| 2026-08-03 | 120.00 | 120.69 | 120.00 | 120.69 | +3.909% | 3 | 574 | -20.532% |
| 2026-07-30 | 116.15 | 116.15 | 116.15 | 116.15 | -3.200% | 1 | 574 | -17.426% |
| 2026-07-24 | 119.99 | 119.99 | 119.99 | 119.99 | -4.008% | 1 | 575 | -20.068% |
| 2026-07-23 | 125.00 | 125.00 | 125.00 | 125.00 | -3.026% | 1 | 575 | -23.272% |
| 2026-07-22 | 128.90 | 128.90 | 128.90 | 128.90 | +6.794% | 4 | 575 | -25.593% |
| 2026-07-21 | 117.90 | 120.70 | 117.90 | 120.70 | +3.926% | 2 | 575 | -20.539% |
| 2026-07-16 | 116.14 | 116.14 | 116.14 | 116.14 | -8.673% | 1 | 575 | -17.419% |
| 2026-07-15 | 127.18 | 127.18 | 127.17 | 127.17 | -0.039% | 29 | 548 | -24.581% |
| 2026-07-08 | 127.22 | 127.22 | 127.22 | 127.22 | +16.523% | 2 | 550 | -24.611% |
| 2026-07-07 | 109.05 | 109.18 | 109.05 | 109.18 | +9.180% | 2 | 548 | -12.154% |
| 2026-07-02 | 104.70 | 104.70 | 100.00 | 100.00 | -7.407% | 2 | 548 | -4.090% |
| 2026-07-01 | 108.00 | 108.00 | 108.00 | 108.00 | -0.990% | 1 | 549 | -11.194% |
| 2026-06-29 | 109.10 | 109.10 | 109.05 | 109.08 | -0.329% | 6 | 547 | -12.074% |
| 2026-06-26 | 106.97 | 109.52 | 105.65 | 109.44 | -15.815% | 15 | 533 | -12.363% |
| 2026-06-22 | 135.95 | 135.95 | 130.00 | 130.00 | -9.464% | 12 | 545 | -26.223% |
| 2026-06-18 | 140.80 | 143.59 | 138.30 | 143.59 | +10.454% | 35 | 529 | -33.206% |
| 2026-06-17 | 130.00 | 130.00 | 130.00 | 130.00 | +13.142% | 1 | 530 | -26.223% |
| 2026-06-16 | 121.00 | 121.00 | 114.90 | 114.90 | -9.371% | 2 | 531 | -16.527% |
| 2026-06-15 | 129.50 | 129.50 | 126.78 | 126.78 | +6.574% | 6 | 532 | -24.349% |
| 2026-06-12 | 118.00 | 118.96 | 116.11 | 118.96 | -3.676% | 5 | 531 | -19.376% |
| 2026-06-11 | 123.95 | 123.95 | 123.50 | 123.50 | +5.782% | 2 | 530 | -22.340% |
| 2026-06-10 | 114.60 | 116.75 | 114.00 | 116.75 | +4.718% | 4 | 527 | -17.850% |
| 2026-06-09 | 128.46 | 128.46 | 111.49 | 111.49 | -14.567% | 2 | 527 | -13.974% |
| 2026-06-08 | 131.60 | 133.55 | 130.50 | 130.50 | -14.801% | 3 | 525 | -26.506% |
| 2026-06-04 | 145.00 | 153.17 | 140.28 | 153.17 | -27.180% | 38 | 506 | -37.383% |
| 2026-06-03 | 210.34 | 210.34 | 210.34 | 210.34 | +0.858% | 3 | 506 | -54.402% |
| 2026-06-02 | 208.55 | 208.55 | 208.55 | 208.55 | +9.590% | 3 | 509 | -54.011% |
| 2026-06-01 | 183.22 | 190.30 | 183.16 | 190.30 | +13.544% | 8 | 510 | -49.601% |
| 2026-05-29 | 167.60 | 167.60 | 167.60 | 167.60 | +5.949% | 1 | 511 | -42.774% |
| 2026-05-28 | 158.19 | 158.19 | 158.19 | 158.19 | +5.460% | 1 | 511 | -39.370% |
| 2026-05-27 | 155.95 | 155.95 | 150.00 | 150.00 | -4.519% | 2 | 512 | -36.060% |
| 2026-05-26 | 157.10 | 157.10 | 157.10 | 157.10 | +8.652% | 1 | 513 | -38.950% |
| 2026-05-22 | 144.59 | 144.59 | 144.59 | 144.59 | -0.331% | 1 | 512 | -33.668% |
| 2026-05-21 | 145.07 | 145.07 | 145.07 | 145.07 | -3.383% | 1 | 512 | -33.887% |
| 2026-05-20 | 147.45 | 150.15 | 147.45 | 150.15 | +0.907% | 2 | 512 | -36.124% |
| 2026-05-18 | 148.80 | 148.80 | 148.80 | 148.80 | -4.615% | 2 | 514 | -35.544% |
| 2026-05-15 | 156.00 | 156.00 | 156.00 | 156.00 | -5.740% | 1 | 515 | -38.519% |
| 2026-05-14 | 165.50 | 165.50 | 165.50 | 165.50 | +8.418% | 2 | 516 | -42.048% |
| 2026-05-12 | 152.65 | 152.65 | 152.65 | 152.65 | -4.606% | 5 | 515 | -37.170% |
| 2026-05-11 | 160.08 | 160.08 | 160.02 | 160.02 | -0.144% | 2 | 516 | -40.064% |
| 2026-05-08 | 160.25 | 160.25 | 160.25 | 160.25 | +5.915% | 10 | 513 | -40.150% |
| 2026-05-06 | 157.75 | 157.75 | 151.30 | 151.30 | -0.428% | 2 | 513 | -36.609% |
| 2026-05-05 | 151.95 | 151.95 | 151.95 | 151.95 | +13.075% | 5 | 518 | -36.881% |
| 2026-04-29 | 134.38 | 134.38 | 134.38 | 134.38 | -0.936% | 1 | 518 | -28.628% |
| 2026-04-28 | 139.63 | 139.63 | 135.64 | 135.65 | -8.518% | 10 | 518 | -29.296% |
| 2026-04-24 | 148.43 | 148.43 | 148.28 | 148.28 | -5.914% | 3 | 521 | -35.318% |
| 2026-04-23 | 156.20 | 157.60 | 156.20 | 157.60 | +3.466% | 15 | 536 | -39.143% |
| 2026-04-22 | 146.75 | 152.42 | 146.75 | 152.32 | +9.970% | 37 | 535 | -37.034% |
| 2026-04-17 | 137.00 | 138.54 | 137.00 | 138.51 | +5.347% | 7 | 541 | -30.756% |
| 2026-04-15 | 132.46 | 132.46 | 131.26 | 131.48 | +9.658% | 34 | 545 | -27.054% |
| 2026-04-14 | 119.90 | 119.90 | 119.90 | 119.90 | +4.753% | 1 | 546 | -20.008% |
| 2026-04-13 | 115.43 | 115.48 | 114.46 | 114.46 | +0.979% | 3 | 548 | -16.207% |
| 2026-04-10 | 112.20 | 118.47 | 112.20 | 113.35 | +10.997% | 11 | 548 | -15.386% |
| 2026-04-09 | 104.91 | 104.91 | 102.12 | 102.12 | +5.714% | 22 | 555 | -6.081% |
| 2026-04-08 | 93.90 | 97.50 | 93.90 | 96.60 | +12.000% | 4 | 574 | -0.714% |
| 2026-04-07 | 80.00 | 86.25 | 80.00 | 86.25 | +21.650% | 19 | 573 | +11.200% |
| 2026-04-06 | 73.95 | 73.95 | 69.90 | 70.90 | -0.991% | 25 | 581 | +35.275% |
| 2026-04-02 | 70.56 | 71.90 | 70.56 | 71.61 | -1.228% | 17 | 568 | +33.934% |
| 2026-04-01 | 70.95 | 72.50 | 70.95 | 72.50 | +11.969% | 56 | 568 | +32.290% |
| 2026-03-31 | 64.65 | 64.75 | 64.65 | 64.75 | +9.746% | 2 | 543 | +48.124% |
| 2026-03-30 | 61.94 | 61.94 | 59.00 | 59.00 | -11.743% | 13 | 544 | +62.559% |
| 2026-03-27 | 67.55 | 67.55 | 66.35 | 66.85 | -9.881% | 94 | 550 | +43.470% |
| 2026-03-26 | 74.93 | 74.93 | 74.18 | 74.18 | -2.008% | 2 | 505 | +29.294% |
| 2026-03-24 | 75.50 | 75.70 | 75.50 | 75.70 | -3.873% | 2 | 505 | +26.697% |
| 2026-03-23 | 78.75 | 78.75 | 78.75 | 78.75 | +9.042% | 2 | 504 | +21.790% |
| 2026-03-20 | 76.40 | 76.40 | 72.22 | 72.22 | -6.329% | 10 | 502 | +32.803% |
| 2026-03-19 | 72.30 | 77.28 | 72.30 | 77.10 | +1.248% | 103 | 492 | +24.397% |
| 2026-03-18 | 80.45 | 80.45 | 76.15 | 76.15 | -4.848% | 2 | 443 | +25.949% |
| 2026-03-17 | 80.04 | 80.04 | 80.03 | 80.03 | -6.178% | 2 | 442 | +19.843% |
| 2026-03-16 | 83.56 | 85.30 | 83.52 | 85.30 | +1.560% | 35 | 440 | +12.438% |
| 2026-03-13 | 90.20 | 90.20 | 83.99 | 83.99 | -7.039% | 2 | 424 | +14.192% |
| 2026-03-12 | 90.15 | 90.35 | 90.15 | 90.35 | -5.452% | 2 | 424 | +6.154% |
| 2026-03-11 | 95.90 | 95.90 | 95.56 | 95.56 | -6.671% | 2 | 423 | +0.366% |
| 2026-03-10 | 101.87 | 102.39 | 101.87 | 102.39 | +2.853% | 3 | 424 | -6.329% |
| 2026-03-09 | 96.50 | 99.55 | 96.50 | 99.55 | +6.414% | 6 | 424 | -3.656% |
| 2026-03-06 | 90.30 | 93.55 | 90.30 | 93.55 | +9.275% | 7 | 428 | +2.523% |
| 2026-03-05 | 85.00 | 89.39 | 85.00 | 85.61 | +6.706% | 7 | 430 | +12.031% |
| 2026-03-04 | 80.23 | 80.23 | 80.23 | 80.23 | +0.956% | 1 | 434 | +19.544% |
| 2026-03-02 | 78.30 | 79.47 | 78.30 | 79.47 | -1.365% | 13 | 433 | +20.687% |
| 2026-02-27 | 81.10 | 81.10 | 80.57 | 80.57 | +5.431% | 4 | 427 | +19.039% |
| 2026-02-26 | 85.50 | 85.50 | 76.42 | 76.42 | -15.883% | 9 | 429 | +25.504% |
| 2026-02-25 | 93.00 | 93.00 | 90.85 | 90.85 | +4.425% | 10 | 412 | +5.570% |
| 2026-02-24 | 85.00 | 87.50 | 81.60 | 87.00 | -4.090% | 26 | 412 | +10.241% |
| 2026-02-20 | 92.79 | 92.79 | 90.71 | 90.71 | -1.402% | 2 | 418 | +5.733% |
| 2026-02-19 | 92.00 | 92.00 | 92.00 | 92.00 | -2.076% | 1 | 418 | +4.250% |
| 2026-02-18 | 93.95 | 93.95 | 93.95 | 93.95 | +2.622% | 2 | 417 | +2.086% |
| 2026-02-17 | 84.07 | 91.55 | 83.02 | 91.55 | -2.689% | 4 | 417 | +4.762% |
| 2026-02-12 | 99.00 | 99.00 | 94.08 | 94.08 | -8.527% | 7 | 417 | +1.945% |
| 2026-02-09 | 99.78 | 103.26 | 99.78 | 102.85 | +10.177% | 19 | 416 | -6.748% |
| 2026-02-06 | 85.77 | 94.02 | 85.77 | 93.35 | +16.687% | 24 | 413 | +2.742% |
| 2026-02-05 | 89.45 | 89.45 | 80.00 | 80.00 | +5.263% | 12 | 408 | +19.887% |
| 2026-02-04 | 76.45 | 76.45 | 69.92 | 76.00 | -2.564% | 20 | 410 | +26.197% |
| 2026-02-03 | 86.85 | 86.85 | 77.50 | 78.00 | -16.165% | 12 | 402 | +22.962% |
| 2026-02-02 | 93.04 | 93.04 | 93.04 | 93.04 | +7.226% | 1 | 393 | +3.085% |
| 2026-01-29 | 86.77 | 86.77 | 86.77 | 86.77 | -4.648% | 1 | 393 | +10.534% |
| 2026-01-28 | 88.71 | 91.00 | 88.71 | 91.00 | -0.612% | 2 | 394 | +5.396% |
| 2026-01-27 | 87.55 | 91.56 | 87.55 | 91.56 | +3.458% | 2 | 392 | +4.751% |
| 2026-01-26 | 87.58 | 88.50 | 86.25 | 88.50 | +5.823% | 4 | 394 | +8.373% |
| 2026-01-23 | 84.95 | 84.95 | 81.75 | 83.63 | -8.601% | 311 | 393 | +14.684% |
| 2026-01-22 | 91.50 | 91.50 | 91.50 | 91.50 | +0.549% | 1 | 121 | +4.820% |
| 2026-01-21 | 91.00 | 91.00 | 91.00 | 91.00 | -3.284% | 1 | 120 | +5.396% |
| 2026-01-20 | 100.00 | 100.00 | 94.09 | 94.09 | -11.594% | 3 | 121 | +1.934% |
| 2026-01-16 | 106.43 | 106.43 | 106.43 | 106.43 | +9.440% | 1 | 120 | -9.884% |
| 2026-01-14 | 97.25 | 97.25 | 97.25 | 97.25 | -6.804% | 1 | 120 | -1.378% |
| 2026-01-12 | 104.35 | 104.35 | 104.35 | 104.35 | +7.411% | 1 | 121 | -8.088% |
| 2026-01-09 | 96.29 | 97.15 | 96.29 | 97.15 | -5.220% | 4 | 121 | -1.276% |
| 2026-01-06 | 99.96 | 102.50 | 99.96 | 102.50 | +2.510% | 4 | 120 | -6.429% |
| 2026-01-05 | 98.07 | 99.99 | 97.66 | 99.99 | -4.735% | 4 | 122 | -4.080% |
| 2025-12-31 | 104.96 | 104.96 | 104.96 | 104.96 | -0.228% | 1 | 122 | -8.622% |
| 2025-12-30 | 106.20 | 106.21 | 105.20 | 105.20 | +0.535% | 3 | 122 | -8.831% |
| 2025-12-23 | 105.39 | 105.39 | 104.64 | 104.64 | +3.348% | 3 | 121 | -8.343% |
| 2025-12-22 | 99.95 | 101.25 | 98.50 | 101.25 | +5.425% | 13 | 121 | -5.274% |
| 2025-12-19 | 95.00 | 96.04 | 94.80 | 96.04 | +7.910% | 3 | 121 | -0.135% |
| 2025-12-18 | 89.00 | 89.00 | 89.00 | 89.00 | +0.338% | 1 | 120 | +7.764% |
| 2025-12-17 | 88.70 | 88.70 | 88.70 | 88.70 | -11.300% | 4 | 121 | +8.129% |
| 2025-12-16 | 101.30 | 101.30 | 98.75 | 100.00 | 0.000% | 8 | 117 | -4.090% |
| 2025-12-15 | 102.71 | 104.11 | 100.00 | 100.00 | -14.015% | 25 | 113 | -4.090% |
| 2025-12-12 | 126.50 | 126.50 | 116.30 | 116.30 | -15.725% | 11 | 109 | -17.532% |
| 2025-12-05 | 138.00 | 138.00 | 138.00 | 138.00 | +8.405% | 1 | 112 | -30.500% |
| 2025-12-03 | 127.30 | 127.30 | 127.30 | 127.30 | -7.620% | 2 | 112 | -24.658% |
| 2025-12-01 | 137.60 | 138.00 | 137.55 | 137.80 | -1.852% | 24 | 112 | -30.399% |
| 2025-11-26 | 140.35 | 140.40 | 140.35 | 140.40 | +34.354% | 2 | 100 | -31.688% |
| 2025-11-21 | 104.50 | 104.50 | 104.50 | 104.50 | -10.531% | 1 | 100 | -8.220% |
| 2025-11-20 | 116.80 | 116.80 | 116.80 | 116.80 | +10.189% | 5 | 99 | -17.885% |
| 2025-11-14 | 104.09 | 106.00 | 104.09 | 106.00 | -1.852% | 2 | 99 | -9.519% |
| 2025-11-07 | 108.00 | 108.00 | 108.00 | 108.00 | -9.925% | 1 | 98 | -11.194% |
| 2025-11-05 | 119.90 | 119.90 | 119.90 | 119.90 | -8.333% | 1 | 97 | -20.008% |
| 2025-10-30 | 130.80 | 130.80 | 130.80 | 130.80 | -4.070% | 1 | 97 | -26.674% |
| 2025-10-29 | 136.15 | 136.35 | 136.15 | 136.35 | +7.421% | 2 | 97 | -29.659% |
| 2025-10-28 | 118.26 | 126.93 | 118.26 | 126.93 | +21.360% | 6 | 98 | -24.439% |
| 2025-10-23 | 105.40 | 105.40 | 104.59 | 104.59 | +1.053% | 2 | 99 | -8.299% |
| 2025-10-22 | 103.30 | 105.00 | 103.30 | 103.50 | +0.877% | 3 | 98 | -7.333% |
| 2025-10-21 | 102.40 | 102.60 | 102.40 | 102.60 | -10.158% | 4 | 98 | -6.520% |
| 2025-10-13 | 114.20 | 114.20 | 114.20 | 114.20 | +21.167% | 1 | 98 | -16.016% |
| 2025-10-10 | 105.00 | 105.00 | 94.25 | 94.25 | +1.508% | 14 | 98 | +1.761% |
| 2025-10-07 | 91.50 | 92.85 | 91.50 | 92.85 | -0.960% | 2 | 98 | +3.296% |
| 2025-10-01 | 92.30 | 93.90 | 92.30 | 93.75 | -0.689% | 6 | 98 | +2.304% |
| 2025-09-25 | 91.75 | 95.00 | 91.75 | 94.40 | -4.065% | 8 | 95 | +1.600% |
| 2025-09-24 | 96.20 | 98.40 | 96.20 | 98.40 | -1.836% | 16 | 95 | -2.530% |
| 2025-09-23 | 100.24 | 100.24 | 100.24 | 100.24 | -1.241% | 10 | 96 | -4.320% |
| 2025-09-19 | 101.50 | 101.50 | 101.50 | 101.50 | -9.456% | 1 | 96 | -5.507% |
| 2025-09-16 | 112.10 | 112.10 | 112.10 | 112.10 | -2.606% | 1 | 95 | -14.442% |
| 2025-09-11 | 115.10 | 115.10 | 115.10 | 115.10 | -1.032% | 1 | 95 | -16.672% |
| 2025-09-10 | 102.70 | 121.68 | 102.70 | 116.30 | +24.987% | 4 | 94 | -17.532% |
| 2025-09-09 | 98.48 | 98.48 | 93.00 | 93.05 | -4.886% | 20 | 93 | +3.074% |
| 2025-09-08 | 103.50 | 103.50 | 97.83 | 97.83 | +8.064% | 27 | 78 | -1.963% |
| 2025-09-05 | 104.48 | 104.48 | 89.90 | 90.53 | +28.411% | 20 | 78 | +5.943% |
| 2025-09-04 | 70.90 | 70.90 | 69.95 | 70.50 | +4.414% | 4 | 83 | +36.043% |
| 2025-09-03 | 69.67 | 69.67 | 67.52 | 67.52 | +2.943% | 4 | 80 | +42.047% |
| 2025-09-02 | 63.55 | 65.90 | 63.55 | 65.59 | -1.664% | 26 | 80 | +46.227% |
| 2025-08-29 | 69.00 | 69.00 | 65.25 | 66.70 | -9.486% | 8 | 83 | +43.793% |
| 2025-08-28 | 73.04 | 73.69 | 73.04 | 73.69 | +9.397% | 5 | 83 | +30.153% |
| 2025-08-26 | 67.36 | 67.36 | 67.36 | 67.36 | +0.673% | 1 | 82 | +42.384% |
| 2025-08-25 | 66.80 | 67.34 | 66.74 | 66.91 | +5.237% | 14 | 82 | +43.342% |
| 2025-08-20 | 63.10 | 63.58 | 63.10 | 63.58 | -7.962% | 3 | 92 | +50.849% |
| 2025-08-19 | 68.38 | 69.35 | 68.38 | 69.08 | -6.180% | 3 | 93 | +38.839% |
| 2025-08-18 | 72.29 | 73.63 | 72.09 | 73.63 | +0.656% | 21 | 91 | +30.259% |
| 2025-08-15 | 73.15 | 73.15 | 73.15 | 73.15 | -5.856% | 2 | 71 | +31.114% |
| 2025-08-13 | 77.77 | 77.77 | 77.70 | 77.70 | -0.116% | 4 | 71 | +23.436% |
| 2025-08-12 | 77.79 | 77.79 | 77.79 | 77.79 | +3.582% | 1 | 73 | +23.293% |
| 2025-08-08 | 75.10 | 75.10 | 75.10 | 75.10 | +2.877% | 5 | 73 | +27.710% |
| 2025-08-07 | 76.90 | 76.90 | 71.66 | 73.00 | +1.389% | 4 | 73 | +31.384% |
| 2025-08-06 | 69.50 | 72.00 | 69.50 | 72.00 | +2.200% | 18 | 74 | +33.208% |
| 2025-07-31 | 71.87 | 71.87 | 70.45 | 70.45 | -1.151% | 3 | 70 | +36.139% |
| 2025-07-29 | 71.27 | 71.27 | 71.27 | 71.27 | +7.415% | 4 | 68 | +34.573% |
| 2025-07-28 | 65.24 | 66.35 | 65.24 | 66.35 | +2.900% | 11 | 72 | +44.552% |
| 2025-07-25 | 64.48 | 64.48 | 64.48 | 64.48 | +11.172% | 1 | 81 | +48.744% |
| 2025-07-22 | 61.62 | 61.62 | 58.00 | 58.00 | -8.618% | 4 | 81 | +65.362% |
| 2025-07-21 | 63.47 | 63.47 | 63.47 | 63.47 | +4.409% | 1 | 85 | +51.111% |
| 2025-07-18 | 60.79 | 60.79 | 60.79 | 60.79 | -5.016% | 2 | 84 | +57.773% |
| 2025-07-17 | 63.94 | 64.00 | 63.94 | 64.00 | +8.254% | 6 | 82 | +49.859% |
| 2025-07-16 | 59.12 | 59.12 | 59.12 | 59.12 | +6.773% | 1 | 85 | +62.229% |
| 2025-07-11 | 55.80 | 55.80 | 55.37 | 55.37 | -3.621% | 9 | 84 | +73.217% |
| 2025-07-10 | 61.20 | 61.20 | 57.25 | 57.45 | +0.789% | 20 | 92 | +66.945% |
| 2025-07-08 | 57.00 | 57.00 | 57.00 | 57.00 | +0.229% | 6 | 78 | +68.263% |
| 2025-07-03 | 56.87 | 56.87 | 56.87 | 56.87 | +4.253% | 1 | 78 | +68.648% |
| 2025-07-02 | 54.00 | 54.55 | 54.00 | 54.55 | +3.905% | 7 | 78 | +75.820% |
| 2025-07-01 | 55.85 | 55.85 | 52.50 | 52.50 | -8.297% | 9 | 71 | +82.686% |
| 2025-06-30 | 58.45 | 58.60 | 57.25 | 57.25 | +5.608% | 3 | 65 | +67.528% |
| 2025-06-26 | 54.21 | 54.21 | 54.21 | 54.21 | +20.467% | 10 | 62 | +76.923% |
| 2025-06-23 | 45.00 | 45.00 | 45.00 | 45.00 | +2.506% | 9 | 52 | +113.133% |
| 2025-06-20 | 44.00 | 44.00 | 43.90 | 43.90 | -4.565% | 18 | 52 | +118.474% |
| 2025-06-18 | 45.90 | 46.10 | 45.90 | 46.00 | +1.099% | 36 | 31 | +108.500% |
| 2025-06-11 | 45.50 | 45.50 | 45.50 | 45.50 | +6.557% | 8 | 31 | +110.791% |
| 2025-06-10 | 42.45 | 43.50 | 41.80 | 42.70 | -2.955% | 37 | 31 | +124.614% |
| 2025-06-09 | 42.57 | 44.00 | 42.57 | 44.00 | -8.808% | 13 | 22 | +117.977% |
| 2025-06-06 | 48.20 | 48.65 | 48.20 | 48.25 | -9.390% | 8 | 10 | +98.777% |
| 2025-06-05 | 53.25 | 53.25 | 53.25 | 53.25 | +1.816% | 2 | 6 | +80.113% |
| 2025-06-04 | 52.30 | 52.30 | 52.30 | 52.30 | +3.462% | 2 | 5 | +83.384% |
| 2025-06-03 | 50.55 | 50.55 | 50.55 | 50.55 | +8.686% | 3 | 5 | +89.733% |
| 2025-06-02 | 46.29 | 46.59 | 46.29 | 46.51 | +17.272% | 4 | 2 | +106.214% |
| 2025-05-15 | 39.66 | 39.66 | 39.66 | 39.66 | 0.000% | 2 | 2 | +141.831% |