AVGO270617C00300000
AVGO Jun 17 2027 300.00 Call
optionOPRA
EODOct 7, 2026
102.50USD-1.735%(-1.81)12Vol1,764OI
AVGO270617C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 99.00 | 102.50 | 96.70 | 102.50 | -1.735% | 12 | 1,768 | 0.000% |
| 2026-10-06 | 95.55 | 105.30 | 95.45 | 104.31 | +14.312% | 55 | 1,778 | -1.735% |
| 2026-10-05 | 87.55 | 91.83 | 87.40 | 91.25 | +6.600% | 31 | 1,777 | +12.329% |
| 2026-10-02 | 83.00 | 86.80 | 83.00 | 85.60 | +10.096% | 63 | 1,805 | +19.743% |
| 2026-10-01 | 81.00 | 81.50 | 77.75 | 77.75 | -7.440% | 10 | 1,799 | +31.833% |
| 2026-09-30 | 87.90 | 87.90 | 84.00 | 84.00 | -3.448% | 3 | 1,796 | +22.024% |
| 2026-09-29 | 90.40 | 90.40 | 86.85 | 87.00 | +6.552% | 3 | 1,794 | +17.816% |
| 2026-09-28 | 85.70 | 85.90 | 81.65 | 81.65 | -3.373% | 34 | 1,805 | +25.536% |
| 2026-09-25 | 85.42 | 85.50 | 82.50 | 84.50 | +1.807% | 35 | 1,775 | +21.302% |
| 2026-09-24 | 81.60 | 83.00 | 80.50 | 83.00 | -3.768% | 14 | 1,765 | +23.494% |
| 2026-09-23 | 89.53 | 89.53 | 86.25 | 86.25 | -10.138% | 42 | 1,756 | +18.841% |
| 2026-09-22 | 92.29 | 95.98 | 90.00 | 95.98 | +2.106% | 11 | 1,757 | +6.793% |
| 2026-09-21 | 86.82 | 94.00 | 86.50 | 94.00 | +6.782% | 23 | 1,754 | +9.043% |
| 2026-09-18 | 89.65 | 90.50 | 85.00 | 88.03 | +9.422% | 43 | 1,752 | +16.438% |
| 2026-09-17 | 77.65 | 82.70 | 77.65 | 80.45 | +8.716% | 36 | 1,760 | +27.408% |
| 2026-09-16 | 75.99 | 76.50 | 71.85 | 74.00 | -0.724% | 27 | 1,746 | +38.514% |
| 2026-09-15 | 80.41 | 81.50 | 73.62 | 74.54 | -6.825% | 59 | 1,714 | +37.510% |
| 2026-09-14 | 83.40 | 83.40 | 78.60 | 80.00 | -14.894% | 48 | 1,679 | +28.125% |
| 2026-09-11 | 94.20 | 95.45 | 94.00 | 94.00 | +2.118% | 19 | 1,683 | +9.043% |
| 2026-09-10 | 90.70 | 94.40 | 90.70 | 92.05 | -2.696% | 47 | 1,697 | +11.353% |
| 2026-09-09 | 94.60 | 95.42 | 91.48 | 94.60 | -5.447% | 15 | 1,696 | +8.351% |
| 2026-09-08 | 98.40 | 102.06 | 97.35 | 100.05 | +11.439% | 138 | 1,728 | +2.449% |
| 2026-09-04 | 86.86 | 90.50 | 86.50 | 89.78 | +1.104% | 363 | 1,724 | +14.168% |
| 2026-09-03 | 85.95 | 90.05 | 78.00 | 88.80 | -10.808% | 311 | 1,608 | +15.428% |
| 2026-09-02 | 101.50 | 102.07 | 98.82 | 99.56 | -2.296% | 40 | 1,611 | +2.953% |
| 2026-09-01 | 98.00 | 102.30 | 98.00 | 101.90 | -1.517% | 8 | 1,612 | +0.589% |
| 2026-08-31 | 102.30 | 103.56 | 101.00 | 103.47 | +0.946% | 8 | 1,610 | -0.937% |
| 2026-08-28 | 107.69 | 107.69 | 100.30 | 102.50 | -1.252% | 21 | 1,605 | 0.000% |
| 2026-08-27 | 100.05 | 103.80 | 98.90 | 103.80 | +11.613% | 24 | 1,593 | -1.252% |
| 2026-08-26 | 93.63 | 93.63 | 89.00 | 93.00 | +0.324% | 250 | 1,444 | +10.215% |
| 2026-08-25 | 94.60 | 95.25 | 92.70 | 92.70 | -3.888% | 10 | 1,439 | +10.572% |
| 2026-08-24 | 100.35 | 100.35 | 96.45 | 96.45 | -6.946% | 44 | 1,455 | +6.273% |
| 2026-08-21 | 107.35 | 107.54 | 101.80 | 103.65 | +4.014% | 47 | 1,456 | -1.110% |
| 2026-08-20 | 100.83 | 102.00 | 99.50 | 99.65 | +1.373% | 59 | 1,454 | +2.860% |
| 2026-08-19 | 109.25 | 109.25 | 96.00 | 98.30 | -12.932% | 100 | 1,433 | +4.273% |
| 2026-08-18 | 112.94 | 112.94 | 112.00 | 112.90 | -12.003% | 7 | 1,432 | -9.212% |
| 2026-08-17 | 125.00 | 128.30 | 125.00 | 128.30 | +2.044% | 5 | 1,434 | -20.109% |
| 2026-08-14 | 138.00 | 138.00 | 121.93 | 125.73 | -15.248% | 39 | 1,423 | -18.476% |
| 2026-08-13 | 145.00 | 148.35 | 145.00 | 148.35 | +0.067% | 7 | 1,416 | -30.907% |
| 2026-08-12 | 148.25 | 148.25 | 148.25 | 148.25 | -3.389% | 1 | 1,417 | -30.860% |
| 2026-08-10 | 156.04 | 156.04 | 153.45 | 153.45 | -2.787% | 3 | 1,420 | -33.203% |
| 2026-08-07 | 158.65 | 158.65 | 155.50 | 157.85 | +1.852% | 11 | 1,425 | -35.065% |
| 2026-08-06 | 157.05 | 157.05 | 154.98 | 154.98 | +0.285% | 6 | 1,430 | -33.862% |
| 2026-08-05 | 154.48 | 154.69 | 154.48 | 154.54 | +0.188% | 15 | 1,431 | -33.674% |
| 2026-08-04 | 145.05 | 155.60 | 143.50 | 154.25 | +19.759% | 19 | 1,436 | -33.549% |
| 2026-08-03 | 128.80 | 128.80 | 128.80 | 128.80 | +1.858% | 1 | 1,435 | -20.419% |
| 2026-07-30 | 125.10 | 126.45 | 124.95 | 126.45 | +6.889% | 12 | 1,424 | -18.940% |
| 2026-07-29 | 117.29 | 118.30 | 113.10 | 118.30 | -0.337% | 14 | 1,424 | -13.356% |
| 2026-07-28 | 117.80 | 118.70 | 114.90 | 118.70 | -1.166% | 3 | 1,424 | -13.648% |
| 2026-07-27 | 122.20 | 122.20 | 116.70 | 120.10 | -3.457% | 16 | 1,427 | -14.654% |
| 2026-07-24 | 124.40 | 124.40 | 124.40 | 124.40 | -4.256% | 1 | 1,428 | -17.605% |
| 2026-07-23 | 134.43 | 134.43 | 127.88 | 129.93 | -4.463% | 10 | 1,437 | -21.111% |
| 2026-07-22 | 136.00 | 136.00 | 136.00 | 136.00 | +9.677% | 1 | 1,437 | -24.632% |
| 2026-07-21 | 124.00 | 124.00 | 124.00 | 124.00 | +1.639% | 4 | 1,441 | -17.339% |
| 2026-07-20 | 119.50 | 122.00 | 119.50 | 122.00 | +6.087% | 4 | 1,440 | -15.984% |
| 2026-07-17 | 112.11 | 116.17 | 105.00 | 115.00 | -2.377% | 14 | 1,434 | -10.870% |
| 2026-07-16 | 119.42 | 119.42 | 117.00 | 117.80 | -11.635% | 12 | 1,433 | -12.988% |
| 2026-07-15 | 136.50 | 136.50 | 128.99 | 133.31 | +1.717% | 33 | 1,423 | -23.112% |
| 2026-07-14 | 131.32 | 133.00 | 131.06 | 131.06 | +3.213% | 12 | 1,424 | -21.792% |
| 2026-07-13 | 134.23 | 134.23 | 126.37 | 126.98 | -8.851% | 7 | 1,422 | -19.279% |
| 2026-07-10 | 140.23 | 140.23 | 138.53 | 139.31 | +0.476% | 7 | 1,419 | -26.423% |
| 2026-07-09 | 138.51 | 143.90 | 132.85 | 138.65 | +2.704% | 15 | 1,421 | -26.073% |
| 2026-07-08 | 121.00 | 135.00 | 121.00 | 135.00 | +18.943% | 5 | 1,422 | -24.074% |
| 2026-07-07 | 111.50 | 115.00 | 111.50 | 113.50 | -4.638% | 18 | 1,413 | -9.692% |
| 2026-07-06 | 116.21 | 122.70 | 116.21 | 119.02 | +12.177% | 9 | 1,416 | -13.880% |
| 2026-07-02 | 111.80 | 113.30 | 103.99 | 106.10 | -6.520% | 38 | 1,388 | -3.393% |
| 2026-07-01 | 113.60 | 113.60 | 113.50 | 113.50 | -6.198% | 2 | 1,386 | -9.692% |
| 2026-06-30 | 120.50 | 121.00 | 117.98 | 121.00 | +1.852% | 7 | 1,380 | -15.289% |
| 2026-06-29 | 117.15 | 118.80 | 107.89 | 118.80 | +7.027% | 7 | 1,375 | -13.721% |
| 2026-06-26 | 112.00 | 116.52 | 111.00 | 111.00 | -8.582% | 13 | 1,368 | -7.658% |
| 2026-06-25 | 126.08 | 126.08 | 120.00 | 121.42 | -1.788% | 8 | 1,367 | -15.582% |
| 2026-06-24 | 125.60 | 125.60 | 123.63 | 123.63 | -0.938% | 2 | 1,365 | -17.091% |
| 2026-06-23 | 124.20 | 127.44 | 124.20 | 124.80 | -7.246% | 8 | 1,360 | -17.869% |
| 2026-06-22 | 142.00 | 142.00 | 134.55 | 134.55 | -7.786% | 20 | 1,349 | -23.820% |
| 2026-06-18 | 146.67 | 146.67 | 144.00 | 145.91 | +5.236% | 23 | 1,335 | -29.751% |
| 2026-06-17 | 127.17 | 138.65 | 127.17 | 138.65 | +15.764% | 22 | 1,335 | -26.073% |
| 2026-06-16 | 127.52 | 127.52 | 119.77 | 119.77 | -10.352% | 38 | 1,332 | -14.419% |
| 2026-06-15 | 134.74 | 134.74 | 130.60 | 133.60 | +7.387% | 28 | 1,311 | -23.278% |
| 2026-06-12 | 126.44 | 126.44 | 124.27 | 124.41 | -0.472% | 7 | 1,305 | -17.611% |
| 2026-06-11 | 121.00 | 125.00 | 120.00 | 125.00 | +5.042% | 13 | 1,303 | -18.000% |
| 2026-06-10 | 121.20 | 122.85 | 118.00 | 119.00 | -9.313% | 35 | 1,302 | -13.866% |
| 2026-06-09 | 133.25 | 133.48 | 123.33 | 131.22 | -3.699% | 8 | 1,295 | -21.887% |
| 2026-06-08 | 142.70 | 142.70 | 136.19 | 136.26 | +4.438% | 10 | 1,294 | -24.776% |
| 2026-06-05 | 145.50 | 145.50 | 130.00 | 130.47 | -17.508% | 156 | 1,258 | -21.438% |
| 2026-06-04 | 149.70 | 161.00 | 144.98 | 158.16 | -27.212% | 129 | 1,208 | -35.192% |
| 2026-06-03 | 215.50 | 220.35 | 215.50 | 217.29 | +3.723% | 9 | 1,202 | -52.828% |
| 2026-06-02 | 219.20 | 219.20 | 209.49 | 209.49 | +7.541% | 22 | 1,193 | -51.072% |
| 2026-06-01 | 197.40 | 199.32 | 194.80 | 194.80 | +10.650% | 14 | 1,188 | -47.382% |
| 2026-05-29 | 172.00 | 177.47 | 172.00 | 176.05 | +12.708% | 7 | 1,188 | -41.778% |
| 2026-05-28 | 156.20 | 156.20 | 156.20 | 156.20 | -1.674% | 1 | 1,188 | -34.379% |
| 2026-05-26 | 166.00 | 166.00 | 158.86 | 158.86 | +5.296% | 3 | 1,188 | -35.478% |
| 2026-05-22 | 150.87 | 150.87 | 150.87 | 150.87 | -0.086% | 1 | 1,188 | -32.061% |
| 2026-05-21 | 151.00 | 151.00 | 151.00 | 151.00 | -1.725% | 1 | 1,187 | -32.119% |
| 2026-05-20 | 153.65 | 153.65 | 153.65 | 153.65 | +3.121% | 1 | 1,186 | -33.290% |
| 2026-05-19 | 150.00 | 150.00 | 149.00 | 149.00 | -5.379% | 2 | 1,184 | -31.208% |
| 2026-05-18 | 159.15 | 159.15 | 154.05 | 157.47 | -3.982% | 6 | 1,185 | -34.908% |
| 2026-05-15 | 164.87 | 166.95 | 162.80 | 164.00 | -7.135% | 35 | 1,209 | -37.500% |
| 2026-05-14 | 174.42 | 176.60 | 174.42 | 176.60 | +13.024% | 2 | 1,210 | -41.959% |
| 2026-05-13 | 150.95 | 156.25 | 150.63 | 156.25 | +4.606% | 3 | 1,208 | -34.400% |
| 2026-05-12 | 158.65 | 158.65 | 149.37 | 149.37 | -10.557% | 11 | 1,212 | -31.378% |
| 2026-05-11 | 164.90 | 167.00 | 164.90 | 167.00 | +0.300% | 3 | 1,213 | -38.623% |
| 2026-05-08 | 153.02 | 166.50 | 153.02 | 166.50 | +10.265% | 8 | 1,214 | -38.438% |
| 2026-05-07 | 158.00 | 158.00 | 151.00 | 151.00 | -9.770% | 5 | 1,210 | -32.119% |
| 2026-05-05 | 164.00 | 167.35 | 164.00 | 167.35 | +10.135% | 2 | 1,212 | -38.751% |
| 2026-05-04 | 157.50 | 157.50 | 151.95 | 151.95 | -4.781% | 19 | 1,213 | -32.544% |
| 2026-05-01 | 157.97 | 159.58 | 157.97 | 159.58 | +3.288% | 2 | 1,214 | -35.769% |
| 2026-04-30 | 153.03 | 154.50 | 152.03 | 154.50 | +8.887% | 4 | 1,215 | -33.657% |
| 2026-04-28 | 142.85 | 142.85 | 138.25 | 141.89 | -9.687% | 20 | 1,205 | -27.761% |
| 2026-04-27 | 158.26 | 158.26 | 155.40 | 157.11 | -1.257% | 58 | 1,170 | -34.759% |
| 2026-04-24 | 157.65 | 159.80 | 157.65 | 159.11 | -0.401% | 6 | 1,171 | -35.579% |
| 2026-04-23 | 160.00 | 167.00 | 159.75 | 159.75 | +0.251% | 10 | 1,177 | -35.837% |
| 2026-04-22 | 154.40 | 159.43 | 154.40 | 159.35 | +11.185% | 6 | 1,174 | -35.676% |
| 2026-04-21 | 141.15 | 143.32 | 141.15 | 143.32 | +2.650% | 11 | 1,174 | -28.482% |
| 2026-04-20 | 140.07 | 140.07 | 139.62 | 139.62 | -2.941% | 8 | 1,180 | -26.586% |
| 2026-04-17 | 144.60 | 145.75 | 143.80 | 143.85 | +1.949% | 32 | 1,185 | -28.745% |
| 2026-04-16 | 139.55 | 142.00 | 139.55 | 141.10 | +1.511% | 18 | 1,191 | -27.356% |
| 2026-04-15 | 135.00 | 139.82 | 135.00 | 139.00 | +10.581% | 38 | 1,208 | -26.259% |
| 2026-04-14 | 123.00 | 126.90 | 123.00 | 125.70 | -0.238% | 53 | 1,230 | -18.457% |
| 2026-04-13 | 121.57 | 126.00 | 120.00 | 126.00 | +3.110% | 11 | 1,232 | -18.651% |
| 2026-04-10 | 120.00 | 122.20 | 119.00 | 122.20 | +13.674% | 25 | 1,232 | -16.121% |
| 2026-04-09 | 108.07 | 108.07 | 107.50 | 107.50 | +3.965% | 2 | 1,227 | -4.651% |
| 2026-04-08 | 103.00 | 104.27 | 99.40 | 103.40 | +13.776% | 15 | 1,227 | -0.870% |
| 2026-04-07 | 84.30 | 90.88 | 83.45 | 90.88 | +20.691% | 46 | 1,223 | +12.786% |
| 2026-04-06 | 77.35 | 77.35 | 75.30 | 75.30 | -1.272% | 5 | 1,194 | +36.122% |
| 2026-04-02 | 75.83 | 76.27 | 75.83 | 76.27 | -0.262% | 5 | 1,193 | +34.391% |
| 2026-04-01 | 76.54 | 76.54 | 75.90 | 76.47 | +3.506% | 6 | 1,193 | +34.039% |
| 2026-03-31 | 68.20 | 73.90 | 68.20 | 73.88 | +15.419% | 8 | 1,193 | +38.738% |
| 2026-03-30 | 70.45 | 70.85 | 63.15 | 64.01 | -8.557% | 162 | 1,191 | +60.131% |
| 2026-03-27 | 73.00 | 73.00 | 70.00 | 70.00 | -8.795% | 758 | 1,104 | +46.429% |
| 2026-03-26 | 77.00 | 77.00 | 76.75 | 76.75 | -5.200% | 4 | 567 | +33.550% |
| 2026-03-25 | 80.96 | 80.96 | 80.96 | 80.96 | -0.049% | 2 | 563 | +26.606% |
| 2026-03-24 | 80.28 | 82.51 | 80.28 | 81.00 | -2.468% | 4 | 564 | +26.543% |
| 2026-03-23 | 81.10 | 85.94 | 81.10 | 83.05 | +8.251% | 5 | 560 | +23.420% |
| 2026-03-20 | 82.20 | 82.46 | 76.72 | 76.72 | -8.032% | 7 | 560 | +33.603% |
| 2026-03-19 | 77.00 | 83.42 | 77.00 | 83.42 | +5.796% | 8 | 562 | +22.872% |
| 2026-03-18 | 81.98 | 82.57 | 78.85 | 78.85 | -4.771% | 13 | 558 | +29.994% |
| 2026-03-17 | 87.00 | 87.00 | 82.50 | 82.80 | -7.517% | 6 | 551 | +23.792% |
| 2026-03-16 | 87.00 | 89.58 | 87.00 | 89.53 | +3.503% | 19 | 549 | +14.487% |
| 2026-03-13 | 88.83 | 88.83 | 86.50 | 86.50 | -11.735% | 12 | 559 | +18.497% |
| 2026-03-12 | 100.00 | 100.00 | 98.00 | 98.00 | -2.000% | 2 | 548 | +4.592% |
| 2026-03-11 | 101.00 | 101.00 | 100.00 | 100.00 | -2.047% | 2 | 546 | +2.500% |
| 2026-03-10 | 106.50 | 106.50 | 102.09 | 102.09 | -3.552% | 4 | 544 | +0.402% |
| 2026-03-09 | 96.59 | 105.85 | 96.59 | 105.85 | +13.233% | 33 | 547 | -3.165% |
| 2026-03-06 | 99.55 | 99.71 | 93.48 | 93.48 | +5.627% | 4 | 532 | +9.649% |
| 2026-03-05 | 92.89 | 92.89 | 88.50 | 88.50 | +4.548% | 5 | 531 | +15.819% |
| 2026-03-04 | 83.97 | 85.18 | 83.97 | 84.65 | +3.954% | 192 | 532 | +21.087% |
| 2026-03-03 | 80.69 | 81.81 | 80.69 | 81.43 | -2.712% | 13 | 532 | +25.875% |
| 2026-03-02 | 82.70 | 83.70 | 82.70 | 83.70 | -2.674% | 24 | 534 | +22.461% |
| 2026-02-27 | 82.66 | 86.00 | 81.79 | 86.00 | -1.013% | 18 | 534 | +19.186% |
| 2026-02-26 | 88.20 | 88.20 | 81.33 | 86.88 | -10.617% | 13 | 524 | +17.979% |
| 2026-02-25 | 96.85 | 97.20 | 96.85 | 97.20 | +9.398% | 79 | 563 | +5.453% |
| 2026-02-24 | 88.00 | 89.90 | 88.00 | 88.85 | -4.081% | 7 | 563 | +15.363% |
| 2026-02-23 | 92.63 | 92.63 | 92.63 | 92.63 | -6.102% | 1 | 558 | +10.655% |
| 2026-02-19 | 98.65 | 98.65 | 98.65 | 98.65 | +0.315% | 2 | 558 | +3.903% |
| 2026-02-18 | 94.45 | 98.55 | 94.45 | 98.34 | +5.742% | 5 | 560 | +4.230% |
| 2026-02-17 | 86.15 | 93.00 | 86.15 | 93.00 | -2.872% | 7 | 559 | +10.215% |
| 2026-02-13 | 95.75 | 95.75 | 95.75 | 95.75 | -5.851% | 3 | 560 | +7.050% |
| 2026-02-12 | 101.70 | 101.70 | 101.70 | 101.70 | -0.049% | 3 | 560 | +0.787% |
| 2026-02-11 | 101.75 | 101.75 | 101.75 | 101.75 | -3.095% | 1 | 563 | +0.737% |
| 2026-02-10 | 105.00 | 105.00 | 105.00 | 105.00 | -2.597% | 4 | 563 | -2.381% |
| 2026-02-09 | 106.00 | 109.60 | 106.00 | 107.80 | +9.955% | 11 | 560 | -4.917% |
| 2026-02-06 | 88.03 | 98.73 | 88.03 | 98.04 | +21.037% | 16 | 564 | +4.549% |
| 2026-02-05 | 86.00 | 87.80 | 81.00 | 81.00 | +0.998% | 9 | 572 | +26.543% |
| 2026-02-04 | 82.66 | 82.66 | 73.80 | 80.20 | -3.420% | 30 | 567 | +27.805% |
| 2026-02-03 | 86.60 | 86.60 | 82.00 | 83.04 | -12.589% | 16 | 547 | +23.434% |
| 2026-01-30 | 99.00 | 99.15 | 95.00 | 95.00 | -1.052% | 4 | 544 | +7.895% |
| 2026-01-28 | 94.40 | 96.01 | 94.40 | 96.01 | -0.249% | 8 | 543 | +6.760% |
| 2026-01-27 | 93.83 | 98.15 | 93.83 | 96.25 | +3.007% | 5 | 542 | +6.494% |
| 2026-01-26 | 89.91 | 93.50 | 89.91 | 93.44 | +6.789% | 12 | 537 | +9.696% |
| 2026-01-23 | 85.00 | 88.10 | 85.00 | 87.50 | -5.334% | 10 | 535 | +17.143% |
| 2026-01-22 | 95.30 | 95.30 | 92.43 | 92.43 | -4.711% | 3 | 527 | +10.895% |
| 2026-01-21 | 97.10 | 97.10 | 92.00 | 97.00 | -1.901% | 29 | 524 | +5.670% |
| 2026-01-20 | 103.00 | 103.95 | 97.97 | 98.88 | -11.207% | 19 | 512 | +3.661% |
| 2026-01-16 | 107.91 | 111.75 | 106.86 | 111.36 | +5.057% | 5 | 500 | -7.956% |
| 2026-01-15 | 109.00 | 109.00 | 106.00 | 106.00 | +3.334% | 7 | 500 | -3.302% |
| 2026-01-14 | 109.34 | 109.34 | 100.50 | 102.58 | -10.136% | 10 | 497 | -0.078% |
| 2026-01-13 | 116.00 | 116.00 | 114.15 | 114.15 | +3.154% | 6 | 488 | -10.206% |
| 2026-01-12 | 109.65 | 110.66 | 108.63 | 110.66 | +4.623% | 8 | 488 | -7.374% |
| 2026-01-09 | 100.50 | 106.64 | 100.50 | 105.77 | +10.292% | 18 | 494 | -3.092% |
| 2026-01-08 | 99.21 | 99.21 | 95.90 | 95.90 | -11.204% | 29 | 496 | +6.882% |
| 2026-01-07 | 101.50 | 108.00 | 101.50 | 108.00 | +2.370% | 6 | 471 | -5.093% |
| 2026-01-06 | 103.06 | 109.88 | 103.06 | 105.50 | -0.659% | 30 | 473 | -2.844% |
| 2026-01-05 | 108.57 | 108.57 | 102.50 | 106.20 | -2.569% | 12 | 479 | -3.484% |
| 2026-01-02 | 115.50 | 115.50 | 108.50 | 109.00 | -1.053% | 15 | 469 | -5.963% |
| 2025-12-31 | 108.45 | 110.16 | 108.45 | 110.16 | -0.926% | 7 | 477 | -6.954% |
| 2025-12-30 | 110.67 | 111.19 | 110.67 | 111.19 | +1.174% | 4 | 477 | -7.815% |
| 2025-12-29 | 108.27 | 109.95 | 108.27 | 109.90 | -2.743% | 10 | 479 | -6.733% |
| 2025-12-26 | 111.00 | 113.40 | 110.19 | 113.00 | +1.802% | 11 | 486 | -9.292% |
| 2025-12-24 | 110.40 | 111.00 | 110.40 | 111.00 | +2.540% | 6 | 476 | -7.658% |
| 2025-12-23 | 104.85 | 108.25 | 104.85 | 108.25 | +4.589% | 8 | 476 | -5.312% |
| 2025-12-22 | 104.00 | 104.50 | 103.50 | 103.50 | +3.604% | 5 | 471 | -0.966% |
| 2025-12-19 | 103.07 | 103.07 | 99.05 | 99.90 | +2.672% | 55 | 470 | +2.603% |
| 2025-12-18 | 95.35 | 97.30 | 92.85 | 97.30 | +2.909% | 13 | 439 | +5.344% |
| 2025-12-17 | 102.25 | 102.25 | 91.60 | 94.55 | -10.591% | 38 | 432 | +8.408% |
| 2025-12-16 | 101.65 | 107.00 | 101.65 | 105.75 | +1.293% | 14 | 424 | -3.073% |
| 2025-12-15 | 114.00 | 114.00 | 104.29 | 104.40 | -12.092% | 13 | 413 | -1.820% |
| 2025-12-12 | 132.09 | 132.09 | 117.71 | 118.76 | -25.542% | 38 | 408 | -13.691% |
| 2025-12-11 | 153.40 | 159.50 | 153.40 | 159.50 | -1.749% | 15 | 382 | -35.737% |
| 2025-12-10 | 155.36 | 162.34 | 155.04 | 162.34 | +4.979% | 3 | 389 | -36.861% |
| 2025-12-09 | 154.64 | 154.64 | 154.64 | 154.64 | +0.435% | 5 | 388 | -33.717% |
| 2025-12-08 | 155.40 | 155.40 | 153.97 | 153.97 | +9.979% | 3 | 388 | -33.429% |
| 2025-12-05 | 140.00 | 140.00 | 140.00 | 140.00 | +2.190% | 1 | 387 | -26.786% |
| 2025-12-03 | 134.54 | 137.00 | 134.54 | 137.00 | -4.921% | 2 | 387 | -25.182% |
| 2025-12-01 | 148.37 | 148.37 | 144.09 | 144.09 | -5.731% | 6 | 385 | -28.864% |
| 2025-11-28 | 152.85 | 152.85 | 152.85 | 152.85 | +2.722% | 1 | 385 | -32.941% |
| 2025-11-26 | 148.80 | 148.80 | 148.80 | 148.80 | +5.218% | 1 | 386 | -31.116% |
| 2025-11-25 | 140.85 | 141.42 | 140.85 | 141.42 | +7.340% | 3 | 386 | -27.521% |
| 2025-11-24 | 123.55 | 133.20 | 123.55 | 131.75 | +19.773% | 7 | 385 | -22.201% |
| 2025-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | -9.836% | 1 | 383 | -6.818% |
| 2025-11-20 | 132.00 | 133.83 | 122.00 | 122.00 | +5.536% | 5 | 382 | -15.984% |
| 2025-11-19 | 106.25 | 121.30 | 106.10 | 115.60 | +2.801% | 10 | 379 | -11.332% |
| 2025-11-18 | 112.70 | 112.70 | 112.45 | 112.45 | +3.071% | 2 | 380 | -8.848% |
| 2025-11-14 | 106.30 | 111.07 | 103.80 | 109.10 | +3.090% | 95 | 380 | -6.049% |
| 2025-11-13 | 106.49 | 106.92 | 104.32 | 105.83 | -8.830% | 13 | 388 | -3.147% |
| 2025-11-11 | 116.08 | 116.08 | 116.08 | 116.08 | -3.995% | 2 | 384 | -11.699% |
| 2025-11-10 | 119.50 | 121.01 | 118.80 | 120.91 | +7.476% | 7 | 384 | -15.226% |
| 2025-11-07 | 107.45 | 112.50 | 107.45 | 112.50 | -4.296% | 18 | 379 | -8.889% |
| 2025-11-06 | 120.83 | 120.83 | 117.55 | 117.55 | -4.625% | 40 | 375 | -12.803% |
| 2025-11-05 | 124.05 | 124.05 | 123.25 | 123.25 | +0.901% | 30 | 385 | -16.836% |
| 2025-11-04 | 122.15 | 122.15 | 122.15 | 122.15 | -3.362% | 1 | 415 | -16.087% |
| 2025-11-03 | 126.50 | 126.50 | 126.40 | 126.40 | -5.980% | 16 | 410 | -18.908% |
| 2025-10-31 | 134.44 | 134.44 | 134.44 | 134.44 | -0.415% | 2 | 410 | -23.758% |
| 2025-10-30 | 135.00 | 135.00 | 135.00 | 135.00 | -1.975% | 6 | 408 | -24.074% |
| 2025-10-29 | 139.69 | 140.55 | 134.75 | 137.72 | +5.476% | 49 | 408 | -25.574% |
| 2025-10-28 | 123.66 | 130.57 | 123.66 | 130.57 | +8.808% | 6 | 446 | -21.498% |
| 2025-10-27 | 119.50 | 120.00 | 119.50 | 120.00 | +1.266% | 2 | 446 | -14.583% |
| 2025-10-24 | 118.50 | 118.50 | 118.50 | 118.50 | +11.049% | 1 | 446 | -13.502% |
| 2025-10-22 | 106.71 | 106.71 | 106.71 | 106.71 | -5.566% | 1 | 447 | -3.945% |
| 2025-10-20 | 112.20 | 113.00 | 112.20 | 113.00 | -3.928% | 7 | 448 | -9.292% |
| 2025-10-15 | 118.15 | 118.15 | 117.62 | 117.62 | -2.065% | 2 | 448 | -12.855% |
| 2025-10-13 | 118.10 | 120.80 | 118.10 | 120.10 | +24.199% | 4 | 447 | -14.654% |
| 2025-10-10 | 95.76 | 96.70 | 95.76 | 96.70 | -10.047% | 2 | 449 | +5.998% |
| 2025-10-09 | 106.69 | 107.50 | 106.69 | 107.50 | +2.274% | 2 | 449 | -4.651% |
| 2025-10-08 | 105.11 | 105.11 | 105.11 | 105.11 | +8.361% | 3 | 450 | -2.483% |
| 2025-10-07 | 97.00 | 97.00 | 97.00 | 97.00 | -5.199% | 1 | 453 | +5.670% |
| 2025-10-02 | 102.32 | 102.32 | 102.32 | 102.32 | +8.851% | 5 | 453 | +0.176% |
| 2025-10-01 | 94.00 | 94.00 | 94.00 | 94.00 | +1.677% | 1 | 453 | +9.043% |
| 2025-09-30 | 92.50 | 92.50 | 92.45 | 92.45 | -8.691% | 79 | 452 | +10.871% |
| 2025-09-29 | 99.75 | 101.25 | 99.75 | 101.25 | +3.053% | 20 | 419 | +1.235% |
| 2025-09-26 | 98.00 | 98.25 | 98.00 | 98.25 | -0.908% | 16 | 419 | +4.326% |
| 2025-09-25 | 99.15 | 99.15 | 99.15 | 99.15 | -4.682% | 10 | 424 | +3.379% |
| 2025-09-22 | 103.40 | 104.02 | 103.40 | 104.02 | -0.933% | 191 | 425 | -1.461% |
| 2025-09-19 | 103.10 | 105.00 | 103.10 | 105.00 | -2.552% | 6 | 270 | -2.381% |
| 2025-09-18 | 107.75 | 107.75 | 107.75 | 107.75 | 0.000% | 1 | 270 | -4.872% |
| 2025-09-17 | 109.02 | 109.02 | 105.79 | 107.75 | -8.337% | 8 | 270 | -4.872% |
| 2025-09-16 | 117.70 | 117.70 | 117.55 | 117.55 | +0.728% | 2 | 265 | -12.803% |
| 2025-09-15 | 117.65 | 117.65 | 116.65 | 116.70 | -2.709% | 18 | 266 | -12.168% |
| 2025-09-11 | 127.83 | 127.83 | 119.95 | 119.95 | -3.266% | 4 | 267 | -14.548% |
| 2025-09-10 | 125.30 | 125.30 | 120.20 | 124.00 | +19.576% | 83 | 266 | -17.339% |
| 2025-09-09 | 103.70 | 103.70 | 103.70 | 103.70 | +0.242% | 3 | 266 | -1.157% |
| 2025-09-08 | 108.50 | 108.50 | 103.45 | 103.45 | +8.895% | 9 | 266 | -0.918% |
| 2025-09-05 | 105.00 | 109.48 | 94.58 | 95.00 | +26.414% | 96 | 266 | +7.895% |
| 2025-09-04 | 76.85 | 76.85 | 75.15 | 75.15 | +4.724% | 23 | 336 | +36.394% |
| 2025-09-03 | 71.76 | 71.76 | 71.76 | 71.76 | +0.434% | 1 | 336 | +42.837% |
| 2025-09-02 | 65.00 | 71.45 | 65.00 | 71.45 | +2.658% | 3 | 337 | +43.457% |
| 2025-08-29 | 70.34 | 70.34 | 69.00 | 69.60 | -12.032% | 3 | 336 | +47.270% |
| 2025-08-28 | 77.99 | 79.12 | 77.99 | 79.12 | +10.426% | 7 | 336 | +29.550% |
| 2025-08-25 | 71.50 | 71.65 | 71.50 | 71.65 | +2.357% | 5 | 336 | +43.057% |
| 2025-08-22 | 72.82 | 72.82 | 70.00 | 70.00 | +6.870% | 6 | 332 | +46.429% |
| 2025-08-21 | 67.54 | 67.54 | 65.50 | 65.50 | -3.107% | 2 | 326 | +56.489% |
| 2025-08-20 | 67.60 | 67.60 | 67.60 | 67.60 | -7.270% | 1 | 326 | +51.627% |
| 2025-08-19 | 72.61 | 73.70 | 72.61 | 72.90 | -6.418% | 7 | 326 | +40.604% |
| 2025-08-18 | 77.75 | 77.90 | 77.75 | 77.90 | -0.447% | 2 | 325 | +31.579% |
| 2025-08-15 | 80.70 | 80.70 | 76.00 | 78.25 | -3.096% | 10 | 325 | +30.990% |
| 2025-08-14 | 80.75 | 80.75 | 80.75 | 80.75 | +3.208% | 6 | 321 | +26.935% |
| 2025-08-13 | 79.00 | 79.00 | 78.24 | 78.24 | -4.991% | 2 | 325 | +31.007% |
| 2025-08-12 | 78.05 | 82.35 | 78.05 | 82.35 | +2.912% | 2 | 325 | +24.469% |
| 2025-08-11 | 78.14 | 80.02 | 78.14 | 80.02 | +5.289% | 11 | 325 | +28.093% |
| 2025-08-07 | 81.24 | 81.24 | 76.00 | 76.00 | +1.523% | 5 | 326 | +34.868% |
| 2025-08-06 | 70.48 | 74.87 | 70.48 | 74.86 | +6.184% | 5 | 324 | +36.922% |
| 2025-08-05 | 70.50 | 70.50 | 70.50 | 70.50 | -3.345% | 1 | 323 | +45.390% |
| 2025-08-04 | 72.05 | 73.65 | 72.00 | 72.94 | +3.874% | 40 | 324 | +40.526% |
| 2025-07-31 | 74.74 | 74.74 | 70.22 | 70.22 | -8.209% | 81 | 318 | +45.970% |
| 2025-07-30 | 75.30 | 76.50 | 75.30 | 76.50 | +4.138% | 4 | 242 | +33.987% |
| 2025-07-29 | 74.33 | 74.33 | 72.69 | 73.46 | +2.184% | 4 | 240 | +39.532% |
| 2025-07-28 | 69.50 | 71.89 | 69.50 | 71.89 | +6.236% | 15 | 239 | +42.579% |
| 2025-07-25 | 65.83 | 67.83 | 65.83 | 67.67 | +0.819% | 5 | 253 | +51.470% |
| 2025-07-24 | 65.25 | 67.12 | 65.25 | 67.12 | +13.763% | 16 | 248 | +52.712% |
| 2025-07-23 | 59.00 | 59.00 | 59.00 | 59.00 | -3.987% | 2 | 253 | +73.729% |
| 2025-07-22 | 62.00 | 62.00 | 61.45 | 61.45 | -9.831% | 27 | 253 | +66.802% |
| 2025-07-21 | 64.88 | 68.15 | 64.88 | 68.15 | +4.685% | 9 | 262 | +50.404% |
| 2025-07-18 | 66.30 | 66.30 | 65.10 | 65.10 | -2.618% | 3 | 258 | +57.450% |
| 2025-07-17 | 64.67 | 67.65 | 64.67 | 66.85 | +3.403% | 22 | 256 | +53.328% |
| 2025-07-15 | 64.11 | 64.65 | 63.32 | 64.65 | +7.571% | 12 | 263 | +58.546% |
| 2025-07-14 | 60.30 | 60.30 | 60.10 | 60.10 | -1.540% | 14 | 256 | +70.549% |
| 2025-07-11 | 61.04 | 61.04 | 61.04 | 61.04 | +1.513% | 1 | 242 | +67.923% |
| 2025-07-10 | 63.94 | 63.94 | 60.13 | 60.13 | -4.328% | 22 | 241 | +70.464% |
| 2025-07-09 | 63.25 | 63.25 | 62.85 | 62.85 | +3.474% | 11 | 242 | +63.087% |
| 2025-07-08 | 61.70 | 61.70 | 60.74 | 60.74 | -1.010% | 9 | 242 | +68.752% |
| 2025-07-07 | 62.45 | 62.45 | 61.36 | 61.36 | +6.159% | 2 | 242 | +67.047% |
| 2025-07-02 | 58.52 | 58.52 | 57.80 | 57.80 | +1.049% | 3 | 240 | +77.336% |
| 2025-07-01 | 57.20 | 57.20 | 57.20 | 57.20 | -6.444% | 2 | 240 | +79.196% |
| 2025-06-30 | 61.86 | 61.86 | 61.14 | 61.14 | +4.068% | 59 | 240 | +67.648% |
| 2025-06-27 | 58.75 | 58.75 | 58.75 | 58.75 | +4.074% | 1 | 234 | +74.468% |
| 2025-06-26 | 56.45 | 56.45 | 56.45 | 56.45 | +1.310% | 5 | 234 | +81.577% |
| 2025-06-25 | 58.05 | 58.05 | 55.72 | 55.72 | +2.426% | 11 | 234 | +83.955% |
| 2025-06-24 | 56.00 | 56.00 | 54.40 | 54.40 | +8.475% | 14 | 224 | +88.419% |
| 2025-06-23 | 50.15 | 50.15 | 50.15 | 50.15 | +10.220% | 1 | 226 | +104.387% |
| 2025-06-20 | 45.50 | 45.50 | 45.50 | 45.50 | -9.254% | 10 | 225 | +125.275% |
| 2025-06-18 | 50.20 | 50.20 | 50.07 | 50.14 | +2.957% | 13 | 222 | +104.428% |
| 2025-06-17 | 48.70 | 48.70 | 48.70 | 48.70 | -4.134% | 1 | 222 | +110.472% |
| 2025-06-16 | 50.80 | 50.80 | 50.80 | 50.80 | +2.316% | 1 | 223 | +101.772% |
| 2025-06-13 | 49.65 | 49.65 | 49.65 | 49.65 | -4.519% | 1 | 222 | +106.445% |
| 2025-06-12 | 53.41 | 53.41 | 52.00 | 52.00 | +5.670% | 6 | 222 | +97.115% |
| 2025-06-06 | 51.85 | 51.85 | 49.21 | 49.21 | -16.537% | 16 | 222 | +108.291% |
| 2025-06-05 | 57.20 | 58.96 | 56.65 | 58.96 | +4.151% | 20 | 222 | +73.847% |
| 2025-06-04 | 56.61 | 56.61 | 56.61 | 56.61 | +10.351% | 4 | 213 | +81.063% |
| 2025-06-03 | 54.10 | 54.10 | 51.30 | 51.30 | +3.636% | 9 | 209 | +99.805% |
| 2025-06-02 | 49.40 | 49.50 | 49.40 | 49.50 | +10.862% | 2 | 209 | +107.071% |
| 2025-05-30 | 44.20 | 44.65 | 44.20 | 44.65 | -2.340% | 14 | 208 | +129.563% |
| 2025-05-29 | 45.35 | 45.72 | 45.35 | 45.72 | +1.917% | 2 | 210 | +124.191% |
| 2025-05-28 | 45.15 | 45.15 | 44.86 | 44.86 | +5.429% | 4 | 209 | +128.489% |
| 2025-05-27 | 42.55 | 42.55 | 42.55 | 42.55 | +1.916% | 1 | 206 | +140.893% |
| 2025-05-22 | 41.70 | 41.75 | 41.70 | 41.75 | +5.563% | 50 | 205 | +145.509% |
| 2025-05-19 | 39.55 | 39.55 | 39.55 | 39.55 | +0.127% | 3 | 155 | +159.166% |
| 2025-05-16 | 39.50 | 39.50 | 39.50 | 39.50 | -7.925% | 10 | 155 | +159.494% |
| 2025-05-15 | 41.10 | 42.90 | 41.10 | 42.90 | +2.878% | 51 | 152 | +138.928% |
| 2025-05-14 | 41.70 | 41.70 | 41.70 | 41.70 | +2.407% | 2 | 101 | +145.803% |
| 2025-05-13 | 38.08 | 41.00 | 38.08 | 40.72 | +62.880% | 101 | 101 | +151.719% |
| 2025-05-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 1 | +310.000% |