Dark

AVGO20270617C300
AVGO Jun 17 2027 300.00 Call (AVGO270617C00300000)
option OPRA

EOD

Jul 1, 2026

113.50-6.198%(-7.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	113.6000	113.6000	113.5000	113.5000	-6.198%	2	1,388	0.000%
2026-06-30	120.5000	121.0000	117.9800	121.0000	+1.852%	7	1,386	-6.198%
2026-06-29	117.1500	118.8000	107.8900	118.8000	+7.027%	7	1,380	-4.461%
2026-06-26	112.0000	116.5200	111.0000	111.0000	-8.582%	13	1,375	+2.252%
2026-06-25	126.0800	126.0800	120.0000	121.4200	-1.788%	8	1,368	-6.523%
2026-06-24	125.6000	125.6000	123.6300	123.6300	-0.938%	2	1,367	-8.194%
2026-06-23	124.2000	127.4400	124.2000	124.8000	-7.246%	8	1,365	-9.054%
2026-06-22	142.0000	142.0000	134.5500	134.5500	-7.786%	20	1,360	-15.645%
2026-06-18	146.6700	146.6700	144.0000	145.9100	+5.236%	23	1,335	-22.212%
2026-06-17	127.1700	138.6500	127.1700	138.6500	+15.764%	22	1,335	-18.139%
2026-06-16	127.5200	127.5200	119.7700	119.7700	-10.352%	38	1,335	-5.235%
2026-06-15	134.7400	134.7400	130.6000	133.6000	+7.387%	28	1,332	-15.045%
2026-06-12	126.4400	126.4400	124.2700	124.4100	-0.472%	7	1,311	-8.769%
2026-06-11	121.0000	125.0000	120.0000	125.0000	+5.042%	13	1,305	-9.200%
2026-06-10	121.2000	122.8500	118.0000	119.0000	-9.313%	35	1,303	-4.622%
2026-06-09	133.2500	133.4800	123.3300	131.2200	-3.699%	8	1,302	-13.504%
2026-06-08	142.7000	142.7000	136.1900	136.2600	+4.438%	10	1,295	-16.703%
2026-06-05	145.5000	145.5000	130.0000	130.4700	-17.508%	156	1,294	-13.007%
2026-06-04	149.7000	161.0000	144.9800	158.1600	-27.212%	129	1,258	-28.237%
2026-06-03	215.5000	220.3500	215.5000	217.2900	+3.723%	9	1,208	-47.766%
2026-06-02	219.2000	219.2000	209.4900	209.4900	+7.541%	22	1,202	-45.821%
2026-06-01	197.4000	199.3200	194.8000	194.8000	+10.650%	14	1,193	-41.735%
2026-05-29	172.0000	177.4700	172.0000	176.0500	+12.708%	7	1,188	-35.530%
2026-05-28	156.2000	156.2000	156.2000	156.2000	-1.674%	1	1,188	-27.337%
2026-05-26	166.0000	166.0000	158.8600	158.8600	+5.296%	3	1,188	-28.553%
2026-05-22	150.8700	150.8700	150.8700	150.8700	-0.086%	1	1,188	-24.770%
2026-05-21	151.0000	151.0000	151.0000	151.0000	-1.725%	1	1,187	-24.834%
2026-05-20	153.6500	153.6500	153.6500	153.6500	+3.121%	1	1,187	-26.131%
2026-05-19	150.0000	150.0000	149.0000	149.0000	-5.379%	2	1,185	-23.826%
2026-05-18	159.1500	159.1500	154.0500	157.4700	-3.982%	6	1,185	-27.923%
2026-05-15	164.8700	166.9500	162.8000	164.0000	-7.135%	35	1,185	-30.793%
2026-05-14	174.4200	176.6000	174.4200	176.6000	+13.024%	2	1,209	-35.730%
2026-05-13	150.9500	156.2500	150.6300	156.2500	+4.606%	3	1,212	-27.360%
2026-05-12	158.6500	158.6500	149.3700	149.3700	-10.557%	11	1,212	-24.014%
2026-05-11	164.9000	167.0000	164.9000	167.0000	+0.300%	3	1,212	-32.036%
2026-05-08	153.0200	166.5000	153.0200	166.5000	+10.265%	8	1,213	-31.832%
2026-05-07	158.0000	158.0000	151.0000	151.0000	-9.770%	5	1,214	-24.834%
2026-05-05	164.0000	167.3500	164.0000	167.3500	+10.135%	2	1,210	-32.178%
2026-05-04	157.5000	157.5000	151.9500	151.9500	-4.781%	19	1,212	-25.304%
2026-05-01	157.9700	159.5800	157.9700	159.5800	+3.288%	2	1,214	-28.876%
2026-04-30	153.0300	154.5000	152.0300	154.5000	+8.887%	4	1,214	-26.537%
2026-04-28	142.8500	142.8500	138.2500	141.8900	-9.687%	20	1,215	-20.008%
2026-04-27	158.2600	158.2600	155.4000	157.1100	-1.257%	58	1,205	-27.758%
2026-04-24	157.6500	159.8000	157.6500	159.1100	-0.401%	6	1,170	-28.666%
2026-04-23	160.0000	167.0000	159.7500	159.7500	+0.251%	10	1,171	-28.951%
2026-04-22	154.4000	159.4300	154.4000	159.3500	+11.185%	6	1,177	-28.773%
2026-04-21	141.1500	143.3200	141.1500	143.3200	+2.650%	11	1,174	-20.807%
2026-04-20	140.0700	140.0700	139.6200	139.6200	-2.941%	8	1,174	-18.708%
2026-04-17	144.6000	145.7500	143.8000	143.8500	+1.949%	32	1,180	-21.098%
2026-04-16	139.5500	142.0000	139.5500	141.1000	+1.511%	18	1,185	-19.561%
2026-04-15	135.0000	139.8200	135.0000	139.0000	+10.581%	38	1,191	-18.345%
2026-04-14	123.0000	126.9000	123.0000	125.7000	-0.238%	53	1,208	-9.706%
2026-04-13	121.5700	126.0000	120.0000	126.0000	+3.110%	11	1,230	-9.921%
2026-04-10	120.0000	122.2000	119.0000	122.2000	+13.674%	25	1,232	-7.119%
2026-04-09	108.0700	108.0700	107.5000	107.5000	+3.965%	2	1,227	+5.581%
2026-04-08	103.0000	104.2700	99.4000	103.4000	+13.776%	15	1,227	+9.768%
2026-04-07	84.3000	90.8800	83.4500	90.8800	+20.691%	46	1,223	+24.890%
2026-04-06	77.3500	77.3500	75.3000	75.3000	-1.272%	5	1,194	+50.730%
2026-04-02	75.8300	76.2700	75.8300	76.2700	-0.262%	5	1,193	+48.813%
2026-04-01	76.5400	76.5400	75.9000	76.4700	+3.506%	6	1,193	+48.424%
2026-03-31	68.2000	73.9000	68.2000	73.8800	+15.419%	8	1,193	+53.628%
2026-03-30	70.4500	70.8500	63.1500	64.0100	-8.557%	162	1,191	+77.316%
2026-03-27	73.0000	73.0000	70.0000	70.0000	-8.795%	758	1,104	+62.143%
2026-03-26	77.0000	77.0000	76.7500	76.7500	-5.200%	4	567	+47.883%
2026-03-25	80.9600	80.9600	80.9600	80.9600	-0.049%	2	563	+40.193%
2026-03-24	80.2800	82.5100	80.2800	81.0000	-2.468%	4	564	+40.123%
2026-03-23	81.1000	85.9400	81.1000	83.0500	+8.251%	5	560	+36.665%
2026-03-20	82.2000	82.4600	76.7200	76.7200	-8.032%	7	560	+47.941%
2026-03-19	77.0000	83.4200	77.0000	83.4200	+5.796%	8	562	+36.058%
2026-03-18	81.9800	82.5700	78.8500	78.8500	-4.771%	13	558	+43.944%
2026-03-17	87.0000	87.0000	82.5000	82.8000	-7.517%	6	551	+37.077%
2026-03-16	87.0000	89.5800	87.0000	89.5300	+3.503%	19	549	+26.773%
2026-03-13	88.8300	88.8300	86.5000	86.5000	-11.735%	12	559	+31.214%
2026-03-12	100.0000	100.0000	98.0000	98.0000	-2.000%	2	548	+15.816%
2026-03-11	101.0000	101.0000	100.0000	100.0000	-2.047%	2	546	+13.500%
2026-03-10	106.5000	106.5000	102.0900	102.0900	-3.552%	4	544	+11.176%
2026-03-09	96.5900	105.8500	96.5900	105.8500	+13.233%	33	547	+7.227%
2026-03-06	99.5500	99.7100	93.4800	93.4800	+5.627%	4	532	+21.416%
2026-03-05	92.8900	92.8900	88.5000	88.5000	+4.548%	5	531	+28.249%
2026-03-04	83.9700	85.1800	83.9700	84.6500	+3.954%	192	532	+34.082%
2026-03-03	80.6900	81.8100	80.6900	81.4300	-2.712%	13	532	+39.384%
2026-03-02	82.7000	83.7000	82.7000	83.7000	-2.674%	24	534	+35.603%
2026-02-27	82.6600	86.0000	81.7900	86.0000	-1.013%	18	534	+31.977%
2026-02-26	88.2000	88.2000	81.3300	86.8800	-10.617%	13	524	+30.640%
2026-02-25	96.8500	97.2000	96.8500	97.2000	+9.398%	79	563	+16.770%
2026-02-24	88.0000	89.9000	88.0000	88.8500	-4.081%	7	563	+27.743%
2026-02-23	92.6300	92.6300	92.6300	92.6300	-6.102%	1	558	+22.530%
2026-02-19	98.6500	98.6500	98.6500	98.6500	+0.315%	2	558	+15.053%
2026-02-18	94.4500	98.5500	94.4500	98.3400	+5.742%	5	560	+15.416%
2026-02-17	86.1500	93.0000	86.1500	93.0000	-2.872%	7	559	+22.043%
2026-02-13	95.7500	95.7500	95.7500	95.7500	-5.851%	3	560	+18.538%
2026-02-12	101.7000	101.7000	101.7000	101.7000	-0.049%	3	560	+11.603%
2026-02-11	101.7500	101.7500	101.7500	101.7500	-3.095%	1	563	+11.548%
2026-02-10	105.0000	105.0000	105.0000	105.0000	-2.597%	4	563	+8.095%
2026-02-09	106.0000	109.6000	106.0000	107.8000	+9.955%	11	560	+5.288%
2026-02-06	88.0300	98.7300	88.0300	98.0400	+21.037%	16	564	+15.769%
2026-02-05	86.0000	87.8000	81.0000	81.0000	+0.998%	9	572	+40.123%
2026-02-04	82.6600	82.6600	73.8000	80.2000	-3.420%	30	567	+41.521%
2026-02-03	86.6000	86.6000	82.0000	83.0400	-12.589%	16	547	+36.681%
2026-01-30	99.0000	99.1500	95.0000	95.0000	-1.052%	4	544	+19.474%
2026-01-28	94.4000	96.0100	94.4000	96.0100	-0.249%	8	543	+18.217%
2026-01-27	93.8300	98.1500	93.8300	96.2500	+3.007%	5	542	+17.922%
2026-01-26	89.9100	93.5000	89.9100	93.4400	+6.789%	12	537	+21.468%
2026-01-23	85.0000	88.1000	85.0000	87.5000	-5.334%	10	535	+29.714%
2026-01-22	95.3000	95.3000	92.4300	92.4300	-4.711%	3	527	+22.796%
2026-01-21	97.1000	97.1000	92.0000	97.0000	-1.901%	29	524	+17.010%
2026-01-20	103.0000	103.9500	97.9700	98.8800	-11.207%	19	512	+14.786%
2026-01-16	107.9100	111.7500	106.8600	111.3600	+5.057%	5	500	+1.922%
2026-01-15	109.0000	109.0000	106.0000	106.0000	+3.334%	7	500	+7.075%
2026-01-14	109.3400	109.3400	100.5000	102.5800	-10.136%	10	497	+10.645%
2026-01-13	116.0000	116.0000	114.1500	114.1500	+3.154%	6	488	-0.569%
2026-01-12	109.6500	110.6600	108.6300	110.6600	+4.623%	8	488	+2.566%
2026-01-09	100.5000	106.6400	100.5000	105.7700	+10.292%	18	494	+7.308%
2026-01-08	99.2100	99.2100	95.9000	95.9000	-11.204%	29	496	+18.352%
2026-01-07	101.5000	108.0000	101.5000	108.0000	+2.370%	6	471	+5.093%
2026-01-06	103.0600	109.8800	103.0600	105.5000	-0.659%	30	473	+7.583%
2026-01-05	108.5700	108.5700	102.5000	106.2000	-2.569%	12	479	+6.874%
2026-01-02	115.5000	115.5000	108.5000	109.0000	-1.053%	15	469	+4.128%
2025-12-31	108.4500	110.1600	108.4500	110.1600	-0.926%	7	477	+3.032%
2025-12-30	110.6700	111.1900	110.6700	111.1900	+1.174%	4	477	+2.078%
2025-12-29	108.2700	109.9500	108.2700	109.9000	-2.743%	10	479	+3.276%
2025-12-26	111.0000	113.4000	110.1900	113.0000	+1.802%	11	486	+0.442%
2025-12-24	110.4000	111.0000	110.4000	111.0000	+2.540%	6	476	+2.252%
2025-12-23	104.8500	108.2500	104.8500	108.2500	+4.589%	8	476	+4.850%
2025-12-22	104.0000	104.5000	103.5000	103.5000	+3.604%	5	471	+9.662%
2025-12-19	103.0700	103.0700	99.0500	99.9000	+2.672%	55	470	+13.614%
2025-12-18	95.3500	97.3000	92.8500	97.3000	+2.909%	13	439	+16.650%
2025-12-17	102.2500	102.2500	91.6000	94.5500	-10.591%	38	432	+20.042%
2025-12-16	101.6500	107.0000	101.6500	105.7500	+1.293%	14	424	+7.329%
2025-12-15	114.0000	114.0000	104.2900	104.4000	-12.092%	13	413	+8.716%
2025-12-12	132.0900	132.0900	117.7100	118.7600	-25.542%	38	408	-4.429%
2025-12-11	153.4000	159.5000	153.4000	159.5000	-1.749%	15	382	-28.840%
2025-12-10	155.3600	162.3400	155.0400	162.3400	+4.979%	3	389	-30.085%
2025-12-09	154.6400	154.6400	154.6400	154.6400	+0.435%	5	388	-26.604%
2025-12-08	155.4000	155.4000	153.9700	153.9700	+9.979%	3	388	-26.284%
2025-12-05	140.0000	140.0000	140.0000	140.0000	+2.190%	1	387	-18.929%
2025-12-03	134.5400	137.0000	134.5400	137.0000	-4.921%	2	387	-17.153%
2025-12-01	148.3700	148.3700	144.0900	144.0900	-5.731%	6	385	-21.230%
2025-11-28	152.8500	152.8500	152.8500	152.8500	+2.722%	1	385	-25.744%
2025-11-26	148.8000	148.8000	148.8000	148.8000	+5.218%	1	386	-23.723%
2025-11-25	140.8500	141.4200	140.8500	141.4200	+7.340%	3	386	-19.743%
2025-11-24	123.5500	133.2000	123.5500	131.7500	+19.773%	7	385	-13.852%
2025-11-21	110.0000	110.0000	110.0000	110.0000	-9.836%	1	383	+3.182%
2025-11-20	132.0000	133.8300	122.0000	122.0000	+5.536%	5	382	-6.967%
2025-11-19	106.2500	121.3000	106.1000	115.6000	+2.801%	10	379	-1.817%
2025-11-18	112.7000	112.7000	112.4500	112.4500	+3.071%	2	380	+0.934%
2025-11-14	106.3000	111.0700	103.8000	109.1000	+3.090%	95	380	+4.033%
2025-11-13	106.4900	106.9200	104.3200	105.8300	-8.830%	13	388	+7.247%
2025-11-11	116.0800	116.0800	116.0800	116.0800	-3.995%	2	384	-2.223%
2025-11-10	119.5000	121.0100	118.8000	120.9100	+7.476%	7	384	-6.129%
2025-11-07	107.4500	112.5000	107.4500	112.5000	-4.296%	18	379	+0.889%
2025-11-06	120.8300	120.8300	117.5500	117.5500	-4.625%	40	375	-3.445%
2025-11-05	124.0500	124.0500	123.2500	123.2500	+0.901%	30	385	-7.911%
2025-11-04	122.1500	122.1500	122.1500	122.1500	-3.362%	1	415	-7.081%
2025-11-03	126.5000	126.5000	126.4000	126.4000	-5.980%	16	410	-10.206%
2025-10-31	134.4400	134.4400	134.4400	134.4400	-0.415%	2	410	-15.576%
2025-10-30	135.0000	135.0000	135.0000	135.0000	-1.975%	6	408	-15.926%
2025-10-29	139.6900	140.5500	134.7500	137.7200	+5.476%	49	408	-17.586%
2025-10-28	123.6600	130.5700	123.6600	130.5700	+8.808%	6	446	-13.073%
2025-10-27	119.5000	120.0000	119.5000	120.0000	+1.266%	2	446	-5.417%
2025-10-24	118.5000	118.5000	118.5000	118.5000	+11.049%	1	446	-4.219%
2025-10-22	106.7100	106.7100	106.7100	106.7100	-5.566%	1	447	+6.363%
2025-10-20	112.2000	113.0000	112.2000	113.0000	-3.928%	7	448	+0.442%
2025-10-15	118.1500	118.1500	117.6200	117.6200	-2.065%	2	448	-3.503%
2025-10-13	118.1000	120.8000	118.1000	120.1000	+24.199%	4	447	-5.495%
2025-10-10	95.7600	96.7000	95.7600	96.7000	-10.047%	2	449	+17.373%
2025-10-09	106.6900	107.5000	106.6900	107.5000	+2.274%	2	449	+5.581%
2025-10-08	105.1100	105.1100	105.1100	105.1100	+8.361%	3	450	+7.982%
2025-10-07	97.0000	97.0000	97.0000	97.0000	-5.199%	1	453	+17.010%
2025-10-02	102.3200	102.3200	102.3200	102.3200	+8.851%	5	453	+10.927%
2025-10-01	94.0000	94.0000	94.0000	94.0000	+1.677%	1	453	+20.745%
2025-09-30	92.5000	92.5000	92.4500	92.4500	-8.691%	79	452	+22.769%
2025-09-29	99.7500	101.2500	99.7500	101.2500	+3.053%	20	419	+12.099%
2025-09-26	98.0000	98.2500	98.0000	98.2500	-0.908%	16	419	+15.522%
2025-09-25	99.1500	99.1500	99.1500	99.1500	-4.682%	10	424	+14.473%
2025-09-22	103.4000	104.0200	103.4000	104.0200	-0.933%	191	425	+9.114%
2025-09-19	103.1000	105.0000	103.1000	105.0000	-2.552%	6	270	+8.095%
2025-09-18	107.7500	107.7500	107.7500	107.7500	0.000%	1	270	+5.336%
2025-09-17	109.0200	109.0200	105.7900	107.7500	-8.337%	8	270	+5.336%
2025-09-16	117.7000	117.7000	117.5500	117.5500	+0.728%	2	265	-3.445%
2025-09-15	117.6500	117.6500	116.6500	116.7000	-2.709%	18	266	-2.742%
2025-09-11	127.8300	127.8300	119.9500	119.9500	-3.266%	4	267	-5.377%
2025-09-10	125.3000	125.3000	120.2000	124.0000	+19.576%	83	266	-8.468%
2025-09-09	103.7000	103.7000	103.7000	103.7000	+0.242%	3	266	+9.450%
2025-09-08	108.5000	108.5000	103.4500	103.4500	+8.895%	9	266	+9.715%
2025-09-05	105.0000	109.4800	94.5800	95.0000	+26.414%	96	266	+19.474%
2025-09-04	76.8500	76.8500	75.1500	75.1500	+4.724%	23	336	+51.031%
2025-09-03	71.7600	71.7600	71.7600	71.7600	+0.434%	1	336	+58.166%
2025-09-02	65.0000	71.4500	65.0000	71.4500	+2.658%	3	337	+58.852%
2025-08-29	70.3400	70.3400	69.0000	69.6000	-12.032%	3	336	+63.075%
2025-08-28	77.9900	79.1200	77.9900	79.1200	+10.426%	7	336	+43.453%
2025-08-25	71.5000	71.6500	71.5000	71.6500	+2.357%	5	336	+58.409%
2025-08-22	72.8200	72.8200	70.0000	70.0000	+6.870%	6	332	+62.143%
2025-08-21	67.5400	67.5400	65.5000	65.5000	-3.107%	2	326	+73.282%
2025-08-20	67.6000	67.6000	67.6000	67.6000	-7.270%	1	326	+67.899%
2025-08-19	72.6100	73.7000	72.6100	72.9000	-6.418%	7	326	+55.693%
2025-08-18	77.7500	77.9000	77.7500	77.9000	-0.447%	2	325	+45.700%
2025-08-15	80.7000	80.7000	76.0000	78.2500	-3.096%	10	325	+45.048%
2025-08-14	80.7500	80.7500	80.7500	80.7500	+3.208%	6	321	+40.557%
2025-08-13	79.0000	79.0000	78.2400	78.2400	-4.991%	2	325	+45.066%
2025-08-12	78.0500	82.3500	78.0500	82.3500	+2.912%	2	325	+37.826%
2025-08-11	78.1400	80.0200	78.1400	80.0200	+5.289%	11	325	+41.840%
2025-08-07	81.2400	81.2400	76.0000	76.0000	+1.523%	5	326	+49.342%
2025-08-06	70.4800	74.8700	70.4800	74.8600	+6.184%	5	324	+51.616%
2025-08-05	70.5000	70.5000	70.5000	70.5000	-3.345%	1	323	+60.993%
2025-08-04	72.0500	73.6500	72.0000	72.9400	+3.874%	40	324	+55.607%
2025-07-31	74.7400	74.7400	70.2200	70.2200	-8.209%	81	318	+61.635%
2025-07-30	75.3000	76.5000	75.3000	76.5000	+4.138%	4	242	+48.366%
2025-07-29	74.3300	74.3300	72.6900	73.4600	+2.184%	4	240	+54.506%
2025-07-28	69.5000	71.8900	69.5000	71.8900	+6.236%	15	239	+57.880%
2025-07-25	65.8300	67.8300	65.8300	67.6700	+0.819%	5	253	+67.726%
2025-07-24	65.2500	67.1200	65.2500	67.1200	+13.763%	16	248	+69.100%
2025-07-23	59.0000	59.0000	59.0000	59.0000	-3.987%	2	253	+92.373%
2025-07-22	62.0000	62.0000	61.4500	61.4500	-9.831%	27	253	+84.703%
2025-07-21	64.8800	68.1500	64.8800	68.1500	+4.685%	9	262	+66.544%
2025-07-18	66.3000	66.3000	65.1000	65.1000	-2.618%	3	258	+74.347%
2025-07-17	64.6700	67.6500	64.6700	66.8500	+3.403%	22	256	+69.783%
2025-07-15	64.1100	64.6500	63.3200	64.6500	+7.571%	12	263	+75.561%
2025-07-14	60.3000	60.3000	60.1000	60.1000	-1.540%	14	256	+88.852%
2025-07-11	61.0400	61.0400	61.0400	61.0400	+1.513%	1	242	+85.944%
2025-07-10	63.9400	63.9400	60.1300	60.1300	-4.328%	22	241	+88.758%
2025-07-09	63.2500	63.2500	62.8500	62.8500	+3.474%	11	242	+80.589%
2025-07-08	61.7000	61.7000	60.7400	60.7400	-1.010%	9	242	+86.862%
2025-07-07	62.4500	62.4500	61.3600	61.3600	+6.159%	2	242	+84.974%
2025-07-02	58.5200	58.5200	57.8000	57.8000	+1.049%	3	240	+96.367%
2025-07-01	57.2000	57.2000	57.2000	57.2000	-6.444%	2	240	+98.427%
2025-06-30	61.8600	61.8600	61.1400	61.1400	+4.068%	59	240	+85.640%
2025-06-27	58.7500	58.7500	58.7500	58.7500	+4.074%	1	234	+93.191%
2025-06-26	56.4500	56.4500	56.4500	56.4500	+1.310%	5	234	+101.063%
2025-06-25	58.0500	58.0500	55.7200	55.7200	+2.426%	11	234	+103.697%
2025-06-24	56.0000	56.0000	54.4000	54.4000	+8.475%	14	224	+108.640%
2025-06-23	50.1500	50.1500	50.1500	50.1500	+10.220%	1	226	+126.321%
2025-06-20	45.5000	45.5000	45.5000	45.5000	-9.254%	10	225	+149.451%
2025-06-18	50.2000	50.2000	50.0700	50.1400	+2.957%	13	222	+126.366%
2025-06-17	48.7000	48.7000	48.7000	48.7000	-4.134%	1	222	+133.060%
2025-06-16	50.8000	50.8000	50.8000	50.8000	+2.316%	1	223	+123.425%
2025-06-13	49.6500	49.6500	49.6500	49.6500	-4.519%	1	222	+128.600%
2025-06-12	53.4100	53.4100	52.0000	52.0000	+5.670%	6	222	+118.269%
2025-06-06	51.8500	51.8500	49.2100	49.2100	-16.537%	16	222	+130.644%
2025-06-05	57.2000	58.9600	56.6500	58.9600	+4.151%	20	222	+92.503%
2025-06-04	56.6100	56.6100	56.6100	56.6100	+10.351%	4	213	+100.495%
2025-06-03	54.1000	54.1000	51.3000	51.3000	+3.636%	9	209	+121.248%
2025-06-02	49.4000	49.5000	49.4000	49.5000	+10.862%	2	209	+129.293%
2025-05-30	44.2000	44.6500	44.2000	44.6500	-2.340%	14	208	+154.199%
2025-05-29	45.3500	45.7200	45.3500	45.7200	+1.917%	2	210	+148.250%
2025-05-28	45.1500	45.1500	44.8600	44.8600	+5.429%	4	209	+153.009%
2025-05-27	42.5500	42.5500	42.5500	42.5500	+1.916%	1	206	+166.745%
2025-05-22	41.7000	41.7500	41.7000	41.7500	+5.563%	50	205	+171.856%
2025-05-19	39.5500	39.5500	39.5500	39.5500	+0.127%	3	155	+186.979%
2025-05-16	39.5000	39.5000	39.5000	39.5000	-7.925%	10	155	+187.342%
2025-05-15	41.1000	42.9000	41.1000	42.9000	+2.878%	51	152	+164.569%
2025-05-14	41.7000	41.7000	41.7000	41.7000	+2.407%	2	101	+172.182%
2025-05-13	38.0800	41.0000	38.0800	40.7200	+62.880%	101	101	+178.733%
2025-05-06	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	+354.000%