AVGO270617C00290000
AVGO Jun 17 2027 290.00 Call
optionOPRA
EODOct 7, 2026
106.93USD-4.099%(-4.57)1Vol315OI
AVGO270617C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 106.93 | 106.93 | 106.93 | 106.93 | -4.099% | 1 | 314 | 0.000% |
| 2026-10-06 | 103.90 | 111.50 | 103.90 | 111.50 | +14.113% | 6 | 314 | -4.099% |
| 2026-10-05 | 97.19 | 97.71 | 97.19 | 97.71 | +6.207% | 4 | 311 | +9.436% |
| 2026-10-02 | 92.00 | 92.00 | 92.00 | 92.00 | +11.111% | 1 | 311 | +16.228% |
| 2026-10-01 | 86.35 | 86.35 | 82.80 | 82.80 | -12.297% | 46 | 278 | +29.143% |
| 2026-09-29 | 96.35 | 96.35 | 94.41 | 94.41 | +4.749% | 2 | 276 | +13.261% |
| 2026-09-25 | 89.00 | 90.13 | 89.00 | 90.13 | +2.514% | 3 | 274 | +18.640% |
| 2026-09-24 | 87.92 | 87.92 | 87.92 | 87.92 | -13.888% | 1 | 274 | +21.622% |
| 2026-09-22 | 98.65 | 102.10 | 98.65 | 102.10 | +2.100% | 8 | 272 | +4.731% |
| 2026-09-21 | 100.00 | 100.00 | 100.00 | 100.00 | +8.050% | 2 | 272 | +6.930% |
| 2026-09-18 | 96.85 | 96.85 | 92.50 | 92.55 | +6.379% | 3 | 274 | +15.538% |
| 2026-09-17 | 86.20 | 88.50 | 86.20 | 87.00 | +10.406% | 4 | 273 | +22.908% |
| 2026-09-16 | 78.80 | 78.80 | 78.80 | 78.80 | -1.377% | 1 | 273 | +35.698% |
| 2026-09-15 | 81.91 | 81.91 | 79.90 | 79.90 | -8.161% | 3 | 272 | +33.830% |
| 2026-09-14 | 87.00 | 87.00 | 85.00 | 87.00 | -14.706% | 6 | 270 | +22.908% |
| 2026-09-11 | 102.00 | 102.00 | 102.00 | 102.00 | +2.719% | 1 | 270 | +4.833% |
| 2026-09-10 | 101.00 | 101.00 | 99.30 | 99.30 | -1.829% | 11 | 259 | +7.684% |
| 2026-09-09 | 98.40 | 101.15 | 98.40 | 101.15 | -3.113% | 2 | 259 | +5.714% |
| 2026-09-08 | 108.70 | 108.70 | 104.40 | 104.40 | +9.641% | 3 | 260 | +2.423% |
| 2026-09-03 | 86.94 | 95.22 | 86.94 | 95.22 | -10.254% | 2 | 259 | +12.298% |
| 2026-09-02 | 108.00 | 108.00 | 105.00 | 106.10 | +1.386% | 64 | 244 | +0.782% |
| 2026-09-01 | 104.65 | 104.65 | 104.65 | 104.65 | -2.877% | 1 | 245 | +2.179% |
| 2026-08-28 | 106.60 | 107.75 | 106.60 | 107.75 | -2.214% | 2 | 245 | -0.761% |
| 2026-08-27 | 109.54 | 111.15 | 109.54 | 110.19 | +13.015% | 28 | 225 | -2.959% |
| 2026-08-26 | 97.28 | 97.50 | 94.50 | 97.50 | -2.108% | 20 | 229 | +9.672% |
| 2026-08-25 | 100.00 | 100.00 | 99.60 | 99.60 | -8.270% | 2 | 229 | +7.359% |
| 2026-08-21 | 110.00 | 110.00 | 108.58 | 108.58 | +2.434% | 4 | 225 | -1.520% |
| 2026-08-20 | 107.70 | 107.70 | 106.00 | 106.00 | -10.458% | 2 | 225 | +0.877% |
| 2026-08-18 | 118.38 | 118.38 | 118.38 | 118.38 | -10.039% | 2 | 224 | -9.672% |
| 2026-08-17 | 135.21 | 135.21 | 131.59 | 131.59 | -1.541% | 8 | 222 | -18.740% |
| 2026-08-14 | 145.15 | 145.15 | 133.65 | 133.65 | -20.446% | 2 | 221 | -19.993% |
| 2026-08-10 | 168.00 | 168.00 | 168.00 | 168.00 | +2.973% | 10 | 221 | -36.351% |
| 2026-08-07 | 163.15 | 163.15 | 163.15 | 163.15 | -0.092% | 4 | 221 | -34.459% |
| 2026-08-06 | 163.53 | 163.53 | 163.00 | 163.30 | +2.395% | 23 | 227 | -34.519% |
| 2026-08-05 | 161.41 | 161.62 | 159.48 | 159.48 | +4.921% | 26 | 214 | -32.951% |
| 2026-08-04 | 151.27 | 152.00 | 151.27 | 152.00 | +14.372% | 2 | 214 | -29.651% |
| 2026-08-03 | 132.90 | 132.90 | 132.90 | 132.90 | -0.449% | 1 | 214 | -19.541% |
| 2026-07-31 | 133.50 | 133.50 | 133.50 | 133.50 | +5.784% | 3 | 214 | -19.903% |
| 2026-07-29 | 126.20 | 126.20 | 126.20 | 126.20 | -0.864% | 1 | 213 | -15.269% |
| 2026-07-28 | 127.30 | 127.30 | 127.30 | 127.30 | -2.302% | 1 | 213 | -16.002% |
| 2026-07-27 | 130.30 | 130.30 | 130.30 | 130.30 | +1.694% | 1 | 213 | -17.936% |
| 2026-07-24 | 128.13 | 128.13 | 128.13 | 128.13 | -5.669% | 3 | 211 | -16.546% |
| 2026-07-23 | 134.80 | 135.83 | 134.80 | 135.83 | -1.608% | 2 | 212 | -21.277% |
| 2026-07-22 | 132.90 | 138.05 | 132.90 | 138.05 | +6.850% | 2 | 212 | -22.543% |
| 2026-07-20 | 129.20 | 129.20 | 129.20 | 129.20 | +1.732% | 3 | 212 | -17.237% |
| 2026-07-16 | 128.35 | 128.35 | 127.00 | 127.00 | -7.326% | 11 | 202 | -15.803% |
| 2026-07-08 | 134.00 | 137.04 | 134.00 | 137.04 | +12.651% | 3 | 202 | -21.972% |
| 2026-07-01 | 123.15 | 123.15 | 121.65 | 121.65 | -2.758% | 3 | 199 | -12.100% |
| 2026-06-30 | 125.40 | 126.00 | 125.10 | 125.10 | -2.449% | 24 | 199 | -14.524% |
| 2026-06-25 | 126.80 | 128.24 | 126.80 | 128.24 | -9.944% | 2 | 198 | -16.617% |
| 2026-06-17 | 142.40 | 142.40 | 142.40 | 142.40 | +11.381% | 1 | 198 | -24.909% |
| 2026-06-16 | 129.82 | 129.82 | 127.85 | 127.85 | +0.511% | 2 | 198 | -16.363% |
| 2026-06-12 | 127.20 | 127.20 | 127.20 | 127.20 | -5.053% | 3 | 198 | -15.936% |
| 2026-06-11 | 129.00 | 133.97 | 127.46 | 133.97 | +7.997% | 3 | 198 | -20.184% |
| 2026-06-10 | 125.94 | 125.94 | 124.05 | 124.05 | -12.917% | 6 | 193 | -13.801% |
| 2026-06-08 | 142.45 | 142.45 | 142.45 | 142.45 | -0.870% | 3 | 190 | -24.935% |
| 2026-06-05 | 142.85 | 143.70 | 142.85 | 143.70 | -6.960% | 5 | 192 | -25.588% |
| 2026-06-04 | 154.40 | 154.45 | 154.40 | 154.45 | -30.525% | 6 | 195 | -30.767% |
| 2026-06-02 | 222.31 | 222.31 | 222.31 | 222.31 | +19.522% | 1 | 196 | -51.900% |
| 2026-05-29 | 186.00 | 186.00 | 186.00 | 186.00 | +12.878% | 1 | 196 | -42.511% |
| 2026-05-27 | 164.78 | 164.78 | 164.78 | 164.78 | -0.735% | 2 | 196 | -35.107% |
| 2026-05-26 | 172.50 | 172.50 | 166.00 | 166.00 | -7.387% | 2 | 196 | -35.584% |
| 2026-05-14 | 179.24 | 179.24 | 179.24 | 179.24 | +13.007% | 1 | 196 | -40.343% |
| 2026-05-13 | 158.61 | 158.61 | 158.61 | 158.61 | -2.580% | 3 | 196 | -32.583% |
| 2026-05-12 | 162.81 | 162.81 | 162.81 | 162.81 | +5.039% | 15 | 181 | -34.322% |
| 2026-05-07 | 155.83 | 156.05 | 155.00 | 155.00 | -2.773% | 3 | 181 | -31.013% |
| 2026-05-04 | 157.73 | 159.42 | 157.73 | 159.42 | -4.241% | 2 | 181 | -32.926% |
| 2026-05-01 | 166.48 | 166.48 | 166.48 | 166.48 | +14.380% | 10 | 172 | -35.770% |
| 2026-04-29 | 145.55 | 145.55 | 145.55 | 145.55 | -9.116% | 2 | 170 | -26.534% |
| 2026-04-24 | 160.15 | 160.15 | 160.15 | 160.15 | -7.294% | 1 | 171 | -33.231% |
| 2026-04-23 | 172.83 | 173.62 | 172.07 | 172.75 | +3.972% | 94 | 120 | -38.101% |
| 2026-04-22 | 163.00 | 166.15 | 163.00 | 166.15 | +11.510% | 4 | 121 | -35.642% |
| 2026-04-21 | 149.00 | 149.00 | 149.00 | 149.00 | +1.464% | 1 | 122 | -28.235% |
| 2026-04-20 | 146.85 | 146.85 | 146.85 | 146.85 | -3.705% | 3 | 119 | -27.184% |
| 2026-04-17 | 152.72 | 152.72 | 152.50 | 152.50 | +5.172% | 3 | 120 | -29.882% |
| 2026-04-15 | 142.65 | 145.00 | 142.65 | 145.00 | +10.738% | 4 | 120 | -26.255% |
| 2026-04-13 | 130.94 | 130.94 | 130.94 | 130.94 | +3.756% | 2 | 118 | -18.337% |
| 2026-04-10 | 127.66 | 127.66 | 126.20 | 126.20 | +13.438% | 2 | 118 | -15.269% |
| 2026-04-09 | 112.25 | 112.50 | 111.25 | 111.25 | +1.274% | 3 | 119 | -3.883% |
| 2026-04-08 | 106.00 | 109.85 | 104.25 | 109.85 | +16.367% | 13 | 122 | -2.658% |
| 2026-04-07 | 94.30 | 94.40 | 94.30 | 94.40 | +16.543% | 2 | 134 | +13.273% |
| 2026-04-02 | 81.00 | 81.00 | 81.00 | 81.00 | -0.442% | 1 | 133 | +32.012% |
| 2026-04-01 | 81.36 | 81.36 | 81.36 | 81.36 | +3.249% | 1 | 133 | +31.428% |
| 2026-03-31 | 78.28 | 78.80 | 78.25 | 78.80 | +14.402% | 50 | 134 | +35.698% |
| 2026-03-30 | 69.18 | 72.05 | 68.88 | 68.88 | -19.363% | 53 | 170 | +55.241% |
| 2026-03-20 | 86.40 | 86.40 | 85.42 | 85.42 | -0.674% | 3 | 136 | +25.181% |
| 2026-03-19 | 85.33 | 86.00 | 85.33 | 86.00 | -0.463% | 3 | 136 | +24.337% |
| 2026-03-18 | 88.00 | 88.00 | 85.91 | 86.40 | -21.838% | 9 | 134 | +23.762% |
| 2026-03-10 | 110.54 | 110.54 | 110.54 | 110.54 | +2.551% | 1 | 126 | -3.266% |
| 2026-03-09 | 102.00 | 107.79 | 102.00 | 107.79 | +6.459% | 2 | 127 | -0.798% |
| 2026-03-06 | 101.25 | 101.25 | 101.25 | 101.25 | +1.301% | 1 | 128 | +5.610% |
| 2026-03-05 | 97.00 | 99.95 | 97.00 | 99.95 | +18.565% | 4 | 128 | +6.983% |
| 2026-03-03 | 84.30 | 84.30 | 84.30 | 84.30 | -4.313% | 1 | 130 | +26.845% |
| 2026-03-02 | 88.20 | 88.20 | 88.10 | 88.10 | -2.469% | 2 | 131 | +21.373% |
| 2026-02-27 | 90.33 | 90.33 | 90.33 | 90.33 | +6.083% | 3 | 130 | +18.377% |
| 2026-02-26 | 91.65 | 91.65 | 85.15 | 85.15 | -14.551% | 4 | 132 | +25.578% |
| 2026-02-25 | 99.65 | 99.65 | 99.65 | 99.65 | +4.149% | 1 | 130 | +7.306% |
| 2026-02-24 | 95.68 | 95.68 | 95.68 | 95.68 | -4.701% | 1 | 130 | +11.758% |
| 2026-02-19 | 100.40 | 100.40 | 100.40 | 100.40 | +2.188% | 1 | 129 | +6.504% |
| 2026-02-13 | 100.00 | 100.00 | 98.25 | 98.25 | -5.529% | 3 | 127 | +8.835% |
| 2026-02-12 | 110.00 | 110.00 | 104.00 | 104.00 | +1.513% | 7 | 127 | +2.817% |
| 2026-02-06 | 102.00 | 103.05 | 102.00 | 102.45 | +9.047% | 4 | 129 | +4.373% |
| 2026-02-05 | 92.46 | 93.95 | 92.46 | 93.95 | +19.911% | 4 | 131 | +13.816% |
| 2026-02-04 | 77.90 | 78.35 | 77.90 | 78.35 | -11.248% | 2 | 127 | +36.477% |
| 2026-02-03 | 89.75 | 89.75 | 88.28 | 88.28 | -12.377% | 2 | 128 | +21.126% |
| 2026-02-02 | 100.75 | 100.75 | 100.75 | 100.75 | -3.144% | 1 | 128 | +6.134% |
| 2026-01-30 | 104.02 | 104.02 | 104.02 | 104.02 | +4.701% | 2 | 127 | +2.798% |
| 2026-01-29 | 101.65 | 101.65 | 96.00 | 99.35 | +1.803% | 7 | 127 | +7.630% |
| 2026-01-26 | 96.89 | 97.90 | 96.89 | 97.59 | +6.621% | 5 | 122 | +9.571% |
| 2026-01-23 | 89.84 | 91.53 | 89.84 | 91.53 | -12.277% | 8 | 123 | +16.825% |
| 2026-01-20 | 104.34 | 104.34 | 104.34 | 104.34 | -7.582% | 1 | 119 | +2.482% |
| 2026-01-16 | 112.95 | 112.95 | 112.90 | 112.90 | +2.636% | 32 | 86 | -5.288% |
| 2026-01-15 | 110.00 | 110.00 | 110.00 | 110.00 | -8.812% | 1 | 86 | -2.791% |
| 2026-01-13 | 120.46 | 120.63 | 120.46 | 120.63 | +12.204% | 2 | 85 | -11.357% |
| 2026-01-09 | 105.70 | 107.51 | 105.70 | 107.51 | +5.744% | 7 | 85 | -0.539% |
| 2026-01-08 | 103.96 | 103.96 | 101.63 | 101.67 | -6.252% | 7 | 92 | +5.174% |
| 2026-01-05 | 108.45 | 108.45 | 108.45 | 108.45 | -6.822% | 1 | 87 | -1.402% |
| 2025-12-30 | 116.26 | 116.39 | 116.26 | 116.39 | +1.253% | 2 | 87 | -8.128% |
| 2025-12-23 | 109.50 | 114.95 | 109.50 | 114.95 | +8.854% | 2 | 89 | -6.977% |
| 2025-12-19 | 105.95 | 105.95 | 104.00 | 105.60 | +5.971% | 32 | 87 | +1.259% |
| 2025-12-18 | 99.19 | 99.65 | 99.10 | 99.65 | +1.322% | 3 | 66 | +7.306% |
| 2025-12-17 | 96.20 | 98.35 | 96.20 | 98.35 | -12.188% | 11 | 64 | +8.724% |
| 2025-12-16 | 109.85 | 112.00 | 109.85 | 112.00 | +1.818% | 2 | 58 | -4.527% |
| 2025-12-15 | 110.00 | 110.00 | 110.00 | 110.00 | -30.774% | 1 | 57 | -2.791% |
| 2025-12-08 | 158.90 | 158.90 | 158.90 | 158.90 | +9.210% | 1 | 56 | -32.706% |
| 2025-12-02 | 145.60 | 145.60 | 145.50 | 145.50 | -4.358% | 4 | 56 | -26.509% |
| 2025-12-01 | 152.13 | 152.13 | 152.13 | 152.13 | +7.894% | 1 | 55 | -29.711% |
| 2025-11-24 | 137.43 | 141.00 | 137.43 | 141.00 | +19.949% | 2 | 54 | -24.163% |
| 2025-11-18 | 117.55 | 117.55 | 117.55 | 117.55 | +0.513% | 1 | 55 | -9.034% |
| 2025-11-17 | 117.25 | 117.25 | 116.95 | 116.95 | +1.607% | 2 | 55 | -8.568% |
| 2025-11-14 | 115.40 | 115.40 | 115.10 | 115.10 | +2.130% | 2 | 54 | -7.098% |
| 2025-11-13 | 112.70 | 112.70 | 112.70 | 112.70 | -10.020% | 1 | 53 | -5.120% |
| 2025-11-10 | 125.25 | 125.25 | 125.25 | 125.25 | -0.159% | 1 | 52 | -14.627% |
| 2025-11-06 | 125.45 | 125.45 | 125.45 | 125.45 | -3.899% | 8 | 53 | -14.763% |
| 2025-11-05 | 130.54 | 130.54 | 130.54 | 130.54 | +19.761% | 1 | 53 | -18.086% |
| 2025-10-22 | 109.00 | 109.00 | 109.00 | 109.00 | +5.959% | 5 | 53 | -1.899% |
| 2025-10-07 | 105.47 | 105.47 | 102.48 | 102.87 | -6.778% | 3 | 55 | +3.947% |
| 2025-10-03 | 110.35 | 110.35 | 110.35 | 110.35 | +6.980% | 1 | 55 | -3.099% |
| 2025-09-29 | 103.15 | 103.15 | 103.15 | 103.15 | -1.008% | 1 | 56 | +3.665% |
| 2025-09-26 | 103.45 | 104.20 | 103.45 | 104.20 | -6.067% | 10 | 55 | +2.620% |
| 2025-09-19 | 110.80 | 110.93 | 110.80 | 110.93 | -2.049% | 2 | 55 | -3.606% |
| 2025-09-18 | 113.25 | 113.25 | 113.25 | 113.25 | +0.882% | 2 | 55 | -5.581% |
| 2025-09-17 | 113.40 | 113.40 | 112.26 | 112.26 | -9.468% | 2 | 54 | -4.748% |
| 2025-09-16 | 124.00 | 124.00 | 124.00 | 124.00 | -1.806% | 1 | 55 | -13.766% |
| 2025-09-15 | 122.67 | 126.28 | 122.67 | 126.28 | +3.381% | 6 | 55 | -15.323% |
| 2025-09-11 | 126.00 | 127.05 | 122.15 | 122.15 | -3.248% | 41 | 54 | -12.460% |
| 2025-09-10 | 128.75 | 128.75 | 126.25 | 126.25 | +14.078% | 5 | 68 | -15.303% |
| 2025-09-08 | 113.00 | 113.00 | 110.67 | 110.67 | +12.128% | 22 | 64 | -3.379% |
| 2025-09-05 | 104.55 | 104.55 | 98.70 | 98.70 | +31.776% | 6 | 68 | +8.338% |
| 2025-09-02 | 73.80 | 74.90 | 73.80 | 74.90 | -10.886% | 3 | 66 | +42.764% |
| 2025-08-28 | 84.05 | 84.05 | 84.05 | 84.05 | +10.592% | 2 | 65 | +27.222% |
| 2025-08-26 | 76.15 | 76.15 | 76.00 | 76.00 | +4.110% | 4 | 65 | +40.697% |
| 2025-08-25 | 73.00 | 73.00 | 73.00 | 73.00 | -5.355% | 15 | 63 | +46.479% |
| 2025-08-22 | 77.13 | 77.13 | 77.13 | 77.13 | +9.638% | 1 | 59 | +38.636% |
| 2025-08-21 | 72.00 | 72.25 | 70.35 | 70.35 | -2.019% | 12 | 60 | +51.997% |
| 2025-08-20 | 71.80 | 71.80 | 71.80 | 71.80 | -13.640% | 3 | 60 | +48.928% |
| 2025-08-15 | 80.50 | 83.14 | 80.50 | 83.14 | -4.470% | 6 | 60 | +28.614% |
| 2025-08-12 | 87.03 | 87.03 | 87.03 | 87.03 | +5.109% | 1 | 63 | +22.866% |
| 2025-08-08 | 84.64 | 84.64 | 82.79 | 82.80 | -0.838% | 8 | 63 | +29.143% |
| 2025-08-07 | 86.00 | 86.00 | 83.50 | 83.50 | +3.572% | 19 | 58 | +28.060% |
| 2025-08-06 | 74.77 | 80.62 | 74.77 | 80.62 | +5.455% | 5 | 40 | +32.635% |
| 2025-08-04 | 77.90 | 78.00 | 76.45 | 76.45 | +1.933% | 16 | 41 | +39.869% |
| 2025-07-31 | 75.00 | 75.00 | 75.00 | 75.00 | -5.243% | 2 | 41 | +42.573% |
| 2025-07-29 | 79.45 | 79.45 | 79.15 | 79.15 | +6.671% | 9 | 43 | +35.098% |
| 2025-07-28 | 73.71 | 74.40 | 73.69 | 74.20 | +2.600% | 20 | 50 | +44.111% |
| 2025-07-25 | 72.53 | 72.53 | 72.32 | 72.32 | +0.808% | 2 | 42 | +47.857% |
| 2025-07-24 | 71.74 | 71.74 | 71.74 | 71.74 | +7.880% | 4 | 44 | +49.052% |
| 2025-07-23 | 63.61 | 66.50 | 63.61 | 66.50 | +2.465% | 4 | 48 | +60.797% |
| 2025-07-22 | 65.87 | 65.88 | 64.90 | 64.90 | -7.773% | 3 | 50 | +64.761% |
| 2025-07-21 | 70.37 | 70.37 | 70.37 | 70.37 | +2.386% | 1 | 51 | +51.954% |
| 2025-07-18 | 69.48 | 69.48 | 68.73 | 68.73 | -4.382% | 4 | 51 | +55.580% |
| 2025-07-17 | 70.64 | 71.88 | 70.64 | 71.88 | +5.551% | 11 | 51 | +48.762% |
| 2025-07-15 | 68.15 | 68.15 | 68.10 | 68.10 | +7.838% | 23 | 47 | +57.019% |
| 2025-07-14 | 63.15 | 63.15 | 63.15 | 63.15 | -5.732% | 1 | 67 | +69.327% |
| 2025-07-09 | 66.00 | 66.99 | 66.00 | 66.99 | +3.925% | 6 | 66 | +59.621% |
| 2025-07-07 | 65.70 | 65.70 | 64.46 | 64.46 | -1.407% | 12 | 69 | +65.886% |
| 2025-07-03 | 65.38 | 65.38 | 65.38 | 65.38 | +4.927% | 2 | 58 | +63.552% |
| 2025-07-02 | 62.31 | 62.31 | 62.31 | 62.31 | -1.439% | 2 | 58 | +71.610% |
| 2025-07-01 | 63.22 | 63.22 | 63.22 | 63.22 | +1.673% | 1 | 68 | +69.140% |
| 2025-06-27 | 63.15 | 63.15 | 62.18 | 62.18 | +18.777% | 2 | 67 | +71.968% |
| 2025-06-20 | 52.35 | 52.35 | 52.35 | 52.35 | +2.386% | 16 | 66 | +104.260% |
| 2025-06-13 | 53.60 | 53.60 | 51.13 | 51.13 | -6.080% | 156 | 74 | +109.134% |
| 2025-06-12 | 53.50 | 55.50 | 53.50 | 54.44 | +1.948% | 9 | 123 | +96.418% |
| 2025-06-11 | 50.80 | 54.10 | 50.80 | 53.40 | +7.445% | 11 | 124 | +100.243% |
| 2025-06-10 | 47.80 | 49.70 | 47.80 | 49.70 | -8.370% | 60 | 113 | +115.151% |
| 2025-06-06 | 54.24 | 54.24 | 54.24 | 54.24 | -11.719% | 10 | 53 | +97.142% |
| 2025-06-05 | 60.10 | 61.44 | 60.10 | 61.44 | +3.261% | 14 | 48 | +74.040% |
| 2025-06-04 | 59.30 | 59.50 | 59.30 | 59.50 | +13.985% | 5 | 34 | +79.714% |
| 2025-06-02 | 52.80 | 52.80 | 52.20 | 52.20 | +7.407% | 5 | 29 | +104.847% |
| 2025-05-29 | 48.53 | 48.72 | 48.51 | 48.60 | +4.516% | 22 | 27 | +120.021% |
| 2025-05-28 | 46.50 | 46.50 | 46.50 | 46.50 | +3.104% | 50 | 12 | +129.957% |
| 2025-05-27 | 45.10 | 45.10 | 45.10 | 45.10 | +2.851% | 4 | 60 | +137.095% |
| 2025-05-14 | 43.85 | 43.85 | 43.85 | 43.85 | +21.670% | 50 | 56 | +143.854% |
| 2025-05-12 | 36.04 | 36.04 | 36.04 | 36.04 | +16.108% | 8 | 8 | +196.698% |
| 2025-05-07 | 29.20 | 31.04 | 29.14 | 31.04 | 0.000% | 14 | 11 | +244.491% |