AVGO270617C00280000
AVGO Jun 17 2027 280.00 Call
optionOPRA
EODOct 7, 2026
114.08USD-1.135%(-1.31)4Vol429OI
AVGO270617C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 113.41 | 114.87 | 113.41 | 114.08 | -1.135% | 4 | 429 | 0.000% |
| 2026-10-06 | 110.95 | 115.39 | 110.95 | 115.39 | +10.200% | 2 | 431 | -1.135% |
| 2026-10-05 | 104.10 | 104.75 | 103.60 | 104.71 | +7.395% | 6 | 431 | +8.949% |
| 2026-10-02 | 99.30 | 99.30 | 97.50 | 97.50 | +5.292% | 3 | 431 | +17.005% |
| 2026-10-01 | 92.63 | 94.75 | 92.60 | 92.60 | -5.558% | 4 | 427 | +23.197% |
| 2026-09-30 | 98.74 | 99.00 | 98.05 | 98.05 | -4.509% | 4 | 428 | +16.349% |
| 2026-09-29 | 102.68 | 102.68 | 102.68 | 102.68 | +8.141% | 1 | 429 | +11.102% |
| 2026-09-24 | 95.15 | 95.15 | 94.95 | 94.95 | -5.050% | 2 | 428 | +20.147% |
| 2026-09-23 | 102.00 | 102.00 | 100.00 | 100.00 | -8.257% | 16 | 436 | +14.080% |
| 2026-09-22 | 106.25 | 109.00 | 106.25 | 109.00 | +2.724% | 12 | 425 | +4.661% |
| 2026-09-21 | 101.10 | 106.11 | 101.10 | 106.11 | +7.726% | 8 | 423 | +7.511% |
| 2026-09-18 | 97.78 | 101.95 | 97.78 | 98.50 | +5.235% | 7 | 421 | +15.817% |
| 2026-09-17 | 95.03 | 95.45 | 93.60 | 93.60 | +8.522% | 10 | 420 | +21.880% |
| 2026-09-15 | 86.25 | 86.25 | 86.25 | 86.25 | -19.393% | 2 | 420 | +32.267% |
| 2026-09-11 | 107.00 | 107.00 | 107.00 | 107.00 | +0.659% | 1 | 419 | +6.617% |
| 2026-09-10 | 106.15 | 106.30 | 106.15 | 106.30 | -4.492% | 13 | 418 | +7.319% |
| 2026-09-08 | 114.70 | 114.70 | 111.13 | 111.30 | +10.318% | 14 | 421 | +2.498% |
| 2026-09-03 | 93.15 | 100.89 | 90.56 | 100.89 | -10.875% | 13 | 415 | +13.074% |
| 2026-09-02 | 113.50 | 113.50 | 112.80 | 113.20 | -1.118% | 3 | 417 | +0.777% |
| 2026-09-01 | 110.48 | 114.48 | 110.48 | 114.48 | -1.734% | 2 | 417 | -0.349% |
| 2026-08-31 | 116.50 | 116.50 | 116.50 | 116.50 | +0.648% | 1 | 417 | -2.077% |
| 2026-08-27 | 115.75 | 115.75 | 115.75 | 115.75 | +7.946% | 5 | 413 | -1.443% |
| 2026-08-25 | 107.23 | 107.23 | 107.23 | 107.23 | -6.862% | 2 | 412 | +6.388% |
| 2026-08-21 | 115.13 | 115.13 | 115.13 | 115.13 | +2.429% | 1 | 412 | -0.912% |
| 2026-08-20 | 112.50 | 112.50 | 112.40 | 112.40 | -0.531% | 5 | 414 | +1.495% |
| 2026-08-19 | 113.00 | 113.00 | 113.00 | 113.00 | -13.410% | 2 | 414 | +0.956% |
| 2026-08-18 | 130.50 | 130.50 | 130.50 | 130.50 | -4.724% | 1 | 414 | -12.582% |
| 2026-08-14 | 140.70 | 140.70 | 136.97 | 136.97 | -20.060% | 3 | 413 | -16.712% |
| 2026-08-07 | 171.34 | 171.34 | 171.34 | 171.34 | +2.870% | 2 | 413 | -33.419% |
| 2026-08-05 | 166.56 | 166.56 | 166.56 | 166.56 | -1.502% | 12 | 401 | -31.508% |
| 2026-08-04 | 156.55 | 169.10 | 156.55 | 169.10 | +21.655% | 2 | 402 | -32.537% |
| 2026-07-31 | 139.00 | 139.00 | 139.00 | 139.00 | +0.072% | 1 | 403 | -17.928% |
| 2026-07-30 | 138.90 | 138.90 | 138.90 | 138.90 | +10.282% | 10 | 413 | -17.869% |
| 2026-07-29 | 125.95 | 125.95 | 125.95 | 125.95 | -7.526% | 1 | 412 | -9.424% |
| 2026-07-28 | 136.20 | 136.20 | 136.20 | 136.20 | +3.748% | 13 | 399 | -16.241% |
| 2026-07-27 | 131.28 | 131.28 | 131.28 | 131.28 | -12.129% | 1 | 398 | -13.102% |
| 2026-07-22 | 145.45 | 149.50 | 145.45 | 149.40 | +6.608% | 18 | 407 | -23.641% |
| 2026-07-21 | 140.14 | 140.14 | 140.14 | 140.14 | +10.433% | 10 | 415 | -18.596% |
| 2026-07-17 | 126.90 | 126.90 | 126.90 | 126.90 | -2.083% | 1 | 414 | -10.102% |
| 2026-07-16 | 137.80 | 137.80 | 129.60 | 129.60 | -11.837% | 37 | 382 | -11.975% |
| 2026-07-15 | 141.90 | 147.00 | 141.90 | 147.00 | +5.755% | 10 | 382 | -22.395% |
| 2026-07-13 | 144.00 | 144.00 | 139.00 | 139.00 | -11.465% | 3 | 382 | -17.928% |
| 2026-07-09 | 151.72 | 157.51 | 151.72 | 157.00 | +8.276% | 5 | 383 | -27.338% |
| 2026-07-08 | 135.00 | 145.00 | 135.00 | 145.00 | +14.344% | 16 | 395 | -21.324% |
| 2026-07-07 | 125.20 | 126.81 | 125.20 | 126.81 | -3.713% | 16 | 387 | -10.039% |
| 2026-07-06 | 137.00 | 137.00 | 131.70 | 131.70 | +8.771% | 3 | 388 | -13.379% |
| 2026-07-02 | 122.81 | 122.81 | 121.08 | 121.08 | -3.136% | 5 | 387 | -5.781% |
| 2026-07-01 | 125.00 | 125.00 | 125.00 | 125.00 | -2.458% | 10 | 387 | -8.736% |
| 2026-06-26 | 125.00 | 128.15 | 123.42 | 128.15 | -4.366% | 5 | 387 | -10.979% |
| 2026-06-25 | 130.00 | 140.00 | 130.00 | 134.00 | -4.286% | 7 | 386 | -14.866% |
| 2026-06-24 | 140.00 | 140.00 | 140.00 | 140.00 | +2.564% | 7 | 386 | -18.514% |
| 2026-06-23 | 137.50 | 137.50 | 136.15 | 136.50 | -15.244% | 9 | 377 | -16.425% |
| 2026-06-18 | 161.00 | 161.05 | 161.00 | 161.05 | +8.663% | 9 | 385 | -29.165% |
| 2026-06-17 | 148.21 | 148.21 | 148.21 | 148.21 | +10.646% | 1 | 384 | -23.028% |
| 2026-06-16 | 133.90 | 133.95 | 133.90 | 133.95 | -8.253% | 7 | 383 | -14.834% |
| 2026-06-15 | 144.73 | 146.00 | 144.73 | 146.00 | +6.960% | 3 | 382 | -21.863% |
| 2026-06-12 | 136.50 | 136.50 | 136.50 | 136.50 | -3.907% | 2 | 380 | -16.425% |
| 2026-06-11 | 138.33 | 142.05 | 138.33 | 142.05 | +9.480% | 11 | 379 | -19.690% |
| 2026-06-10 | 133.69 | 133.69 | 129.75 | 129.75 | -6.641% | 6 | 376 | -12.077% |
| 2026-06-09 | 154.45 | 154.45 | 133.94 | 138.98 | -7.347% | 4 | 374 | -17.916% |
| 2026-06-08 | 150.00 | 150.00 | 150.00 | 150.00 | +3.713% | 2 | 372 | -23.947% |
| 2026-06-05 | 158.00 | 158.00 | 143.00 | 144.63 | -15.520% | 19 | 363 | -21.123% |
| 2026-06-04 | 164.10 | 171.20 | 159.50 | 171.20 | -26.366% | 18 | 358 | -33.364% |
| 2026-06-03 | 223.80 | 232.50 | 223.80 | 232.50 | +2.032% | 2 | 358 | -50.933% |
| 2026-06-02 | 227.87 | 227.87 | 227.87 | 227.87 | +8.727% | 1 | 358 | -49.936% |
| 2026-06-01 | 198.75 | 210.00 | 198.75 | 209.58 | +8.193% | 5 | 361 | -45.567% |
| 2026-05-29 | 189.05 | 193.71 | 189.05 | 193.71 | +15.304% | 13 | 351 | -41.108% |
| 2026-05-22 | 168.00 | 168.00 | 168.00 | 168.00 | -1.025% | 1 | 350 | -32.095% |
| 2026-05-12 | 173.05 | 178.00 | 164.50 | 169.74 | -5.961% | 22 | 336 | -32.791% |
| 2026-05-11 | 180.50 | 180.50 | 180.50 | 180.50 | +0.166% | 2 | 338 | -36.798% |
| 2026-05-08 | 172.29 | 180.20 | 172.29 | 180.20 | +6.596% | 2 | 338 | -36.693% |
| 2026-05-07 | 169.05 | 169.05 | 169.05 | 169.05 | -2.638% | 1 | 337 | -32.517% |
| 2026-05-06 | 173.63 | 173.63 | 173.63 | 173.63 | -3.297% | 2 | 337 | -34.297% |
| 2026-05-05 | 177.58 | 179.55 | 177.58 | 179.55 | +3.374% | 2 | 337 | -36.463% |
| 2026-05-01 | 173.69 | 173.69 | 173.69 | 173.69 | +12.058% | 2 | 335 | -34.320% |
| 2026-04-28 | 159.11 | 159.11 | 151.10 | 155.00 | -8.300% | 4 | 336 | -26.400% |
| 2026-04-27 | 169.03 | 169.03 | 169.03 | 169.03 | -6.334% | 1 | 337 | -32.509% |
| 2026-04-23 | 180.46 | 180.46 | 180.46 | 180.46 | +7.417% | 1 | 336 | -36.784% |
| 2026-04-22 | 168.00 | 168.00 | 168.00 | 168.00 | +6.329% | 1 | 336 | -32.095% |
| 2026-04-21 | 158.00 | 158.00 | 158.00 | 158.00 | +3.797% | 1 | 336 | -27.797% |
| 2026-04-20 | 153.50 | 153.50 | 152.22 | 152.22 | -4.803% | 2 | 334 | -25.056% |
| 2026-04-17 | 157.66 | 159.90 | 157.66 | 159.90 | +3.569% | 12 | 334 | -28.655% |
| 2026-04-16 | 153.50 | 154.39 | 153.50 | 154.39 | +2.076% | 5 | 337 | -26.109% |
| 2026-04-15 | 152.15 | 152.15 | 151.25 | 151.25 | +9.546% | 13 | 338 | -24.575% |
| 2026-04-13 | 133.00 | 138.07 | 133.00 | 138.07 | +2.487% | 58 | 334 | -17.375% |
| 2026-04-10 | 135.18 | 135.18 | 134.72 | 134.72 | +17.046% | 3 | 334 | -15.321% |
| 2026-04-09 | 115.10 | 115.10 | 115.10 | 115.10 | +0.965% | 1 | 334 | -0.886% |
| 2026-04-08 | 112.80 | 114.00 | 112.80 | 114.00 | +31.792% | 5 | 335 | +0.070% |
| 2026-04-06 | 86.49 | 86.50 | 84.48 | 86.50 | +0.348% | 12 | 336 | +31.884% |
| 2026-04-02 | 86.20 | 86.20 | 86.20 | 86.20 | +9.031% | 1 | 329 | +32.343% |
| 2026-03-31 | 79.05 | 79.40 | 78.80 | 79.06 | +7.418% | 7 | 329 | +44.295% |
| 2026-03-30 | 75.49 | 75.82 | 73.60 | 73.60 | -8.480% | 6 | 330 | +55.000% |
| 2026-03-27 | 81.43 | 81.43 | 79.50 | 80.42 | -8.614% | 5 | 331 | +41.855% |
| 2026-03-26 | 88.00 | 88.00 | 88.00 | 88.00 | -2.859% | 1 | 327 | +29.636% |
| 2026-03-20 | 90.59 | 90.59 | 90.59 | 90.59 | -1.799% | 1 | 326 | +25.930% |
| 2026-03-19 | 92.25 | 92.25 | 92.25 | 92.25 | -0.162% | 1 | 327 | +23.664% |
| 2026-03-18 | 92.40 | 92.40 | 92.40 | 92.40 | -1.963% | 1 | 326 | +23.463% |
| 2026-03-17 | 94.25 | 94.25 | 94.25 | 94.25 | -0.789% | 2 | 326 | +21.040% |
| 2026-03-16 | 95.00 | 95.00 | 95.00 | 95.00 | -5.941% | 1 | 328 | +20.084% |
| 2026-03-13 | 107.23 | 107.23 | 101.00 | 101.00 | -8.182% | 3 | 327 | +12.950% |
| 2026-03-11 | 110.08 | 110.08 | 110.00 | 110.00 | -6.455% | 2 | 325 | +3.709% |
| 2026-03-10 | 116.45 | 117.59 | 116.45 | 117.59 | +2.430% | 2 | 324 | -2.985% |
| 2026-03-09 | 114.80 | 114.80 | 114.80 | 114.80 | +3.891% | 2 | 323 | -0.627% |
| 2026-03-06 | 103.80 | 110.50 | 103.80 | 110.50 | +10.832% | 2 | 325 | +3.240% |
| 2026-03-05 | 101.40 | 101.40 | 99.70 | 99.70 | +8.370% | 2 | 327 | +14.423% |
| 2026-03-02 | 90.97 | 92.00 | 90.97 | 92.00 | -3.158% | 2 | 327 | +24.000% |
| 2026-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | +5.205% | 1 | 327 | +20.084% |
| 2026-02-26 | 95.00 | 95.00 | 90.00 | 90.30 | -15.765% | 3 | 327 | +26.334% |
| 2026-02-25 | 107.20 | 107.20 | 107.20 | 107.20 | +11.900% | 1 | 323 | +6.418% |
| 2026-02-24 | 95.80 | 95.80 | 95.80 | 95.80 | -6.078% | 1 | 323 | +19.081% |
| 2026-02-23 | 102.00 | 102.00 | 102.00 | 102.00 | -4.584% | 1 | 322 | +11.843% |
| 2026-02-20 | 106.90 | 106.90 | 106.90 | 106.90 | -1.384% | 1 | 322 | +6.717% |
| 2026-02-18 | 104.00 | 108.40 | 104.00 | 108.40 | +1.119% | 13 | 322 | +5.240% |
| 2026-02-17 | 107.20 | 107.20 | 107.20 | 107.20 | +3.876% | 1 | 327 | +6.418% |
| 2026-02-13 | 103.20 | 103.20 | 103.20 | 103.20 | -10.026% | 1 | 326 | +10.543% |
| 2026-02-09 | 114.70 | 114.70 | 114.70 | 114.70 | +6.500% | 1 | 326 | -0.541% |
| 2026-02-06 | 102.00 | 107.70 | 102.00 | 107.70 | +14.222% | 2 | 326 | +5.924% |
| 2026-02-05 | 94.29 | 94.29 | 94.29 | 94.29 | +12.424% | 1 | 325 | +20.988% |
| 2026-02-04 | 86.77 | 86.77 | 83.87 | 83.87 | -9.827% | 2 | 325 | +36.020% |
| 2026-02-03 | 93.01 | 93.01 | 93.01 | 93.01 | -15.445% | 1 | 325 | +22.653% |
| 2026-01-30 | 110.00 | 110.00 | 110.00 | 110.00 | +5.062% | 1 | 324 | +3.709% |
| 2026-01-29 | 99.15 | 104.70 | 99.15 | 104.70 | +0.673% | 2 | 325 | +8.959% |
| 2026-01-27 | 104.00 | 104.00 | 104.00 | 104.00 | +1.961% | 1 | 325 | +9.692% |
| 2026-01-26 | 100.00 | 103.00 | 100.00 | 102.00 | +5.155% | 4 | 326 | +11.843% |
| 2026-01-23 | 95.00 | 97.00 | 95.00 | 97.00 | -6.731% | 3 | 322 | +17.608% |
| 2026-01-22 | 104.00 | 104.00 | 104.00 | 104.00 | -1.979% | 2 | 319 | +9.692% |
| 2026-01-21 | 106.40 | 107.40 | 103.55 | 106.10 | -1.759% | 21 | 317 | +7.521% |
| 2026-01-20 | 109.00 | 109.00 | 108.00 | 108.00 | -9.244% | 2 | 311 | +5.630% |
| 2026-01-16 | 119.00 | 119.00 | 119.00 | 119.00 | +1.458% | 1 | 311 | -4.134% |
| 2026-01-15 | 118.75 | 118.75 | 117.29 | 117.29 | +5.193% | 12 | 311 | -2.737% |
| 2026-01-14 | 111.50 | 111.50 | 111.50 | 111.50 | -12.549% | 1 | 310 | +2.314% |
| 2026-01-13 | 124.16 | 127.50 | 124.16 | 127.50 | +12.832% | 26 | 311 | -10.525% |
| 2026-01-08 | 113.00 | 113.00 | 113.00 | 113.00 | -2.165% | 1 | 313 | +0.956% |
| 2026-01-06 | 115.50 | 115.50 | 115.50 | 115.50 | 0.000% | 1 | 313 | -1.229% |
| 2026-01-05 | 116.33 | 116.33 | 115.00 | 115.50 | -3.750% | 4 | 314 | -1.229% |
| 2026-01-02 | 120.00 | 120.00 | 120.00 | 120.00 | -1.567% | 2 | 315 | -4.933% |
| 2025-12-30 | 121.91 | 121.91 | 121.91 | 121.91 | -0.074% | 1 | 315 | -6.423% |
| 2025-12-24 | 122.00 | 122.00 | 122.00 | 122.00 | +2.564% | 1 | 314 | -6.492% |
| 2025-12-23 | 118.95 | 118.95 | 118.95 | 118.95 | +3.417% | 1 | 314 | -4.094% |
| 2025-12-22 | 115.02 | 115.02 | 115.02 | 115.02 | +2.422% | 1 | 313 | -0.817% |
| 2025-12-19 | 112.28 | 112.30 | 109.79 | 112.30 | +7.836% | 4 | 313 | +1.585% |
| 2025-12-18 | 104.14 | 104.14 | 104.14 | 104.14 | -0.344% | 1 | 312 | +9.545% |
| 2025-12-17 | 110.91 | 110.91 | 101.80 | 104.50 | -9.914% | 13 | 313 | +9.167% |
| 2025-12-15 | 116.00 | 116.00 | 116.00 | 116.00 | -9.770% | 1 | 306 | -1.655% |
| 2025-12-12 | 136.20 | 136.20 | 128.50 | 128.56 | -23.839% | 6 | 305 | -11.263% |
| 2025-12-09 | 167.18 | 169.00 | 167.18 | 168.80 | +15.379% | 7 | 301 | -32.417% |
| 2025-12-03 | 146.30 | 146.30 | 146.30 | 146.30 | -5.765% | 1 | 301 | -22.023% |
| 2025-12-01 | 156.50 | 156.50 | 155.00 | 155.25 | -7.589% | 3 | 300 | -26.519% |
| 2025-11-28 | 166.00 | 168.00 | 166.00 | 168.00 | +4.173% | 4 | 298 | -32.095% |
| 2025-11-26 | 161.27 | 161.27 | 161.27 | 161.27 | +6.099% | 1 | 302 | -29.261% |
| 2025-11-25 | 148.68 | 152.00 | 148.68 | 152.00 | +26.878% | 2 | 302 | -24.947% |
| 2025-11-21 | 120.65 | 120.70 | 119.80 | 119.80 | -8.115% | 3 | 302 | -4.775% |
| 2025-11-20 | 130.38 | 130.38 | 130.38 | 130.38 | +14.670% | 10 | 301 | -12.502% |
| 2025-11-13 | 113.70 | 113.70 | 113.70 | 113.70 | -14.240% | 1 | 291 | +0.334% |
| 2025-11-04 | 132.58 | 132.58 | 132.58 | 132.58 | -7.931% | 10 | 290 | -13.954% |
| 2025-10-31 | 145.74 | 145.74 | 144.00 | 144.00 | 0.000% | 3 | 280 | -20.778% |
| 2025-10-30 | 144.00 | 144.00 | 144.00 | 144.00 | -4.636% | 1 | 282 | -20.778% |
| 2025-10-29 | 151.00 | 151.00 | 151.00 | 151.00 | +9.143% | 1 | 282 | -24.450% |
| 2025-10-28 | 138.00 | 138.35 | 138.00 | 138.35 | +15.292% | 2 | 282 | -17.542% |
| 2025-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | +0.486% | 1 | 282 | -4.933% |
| 2025-10-21 | 119.42 | 119.42 | 119.42 | 119.42 | -5.222% | 10 | 282 | -4.472% |
| 2025-10-17 | 126.00 | 126.00 | 126.00 | 126.00 | -3.077% | 1 | 276 | -9.460% |
| 2025-10-16 | 135.30 | 135.30 | 130.00 | 130.00 | +6.279% | 3 | 276 | -12.246% |
| 2025-10-14 | 119.30 | 122.32 | 119.30 | 122.32 | -6.483% | 13 | 276 | -6.736% |
| 2025-10-13 | 130.15 | 130.80 | 130.15 | 130.80 | +23.629% | 3 | 266 | -12.783% |
| 2025-10-10 | 105.80 | 105.80 | 105.80 | 105.80 | -5.561% | 1 | 267 | +7.826% |
| 2025-10-06 | 112.03 | 112.03 | 112.03 | 112.03 | +3.895% | 1 | 267 | +1.830% |
| 2025-09-29 | 107.83 | 107.83 | 107.83 | 107.83 | -3.291% | 1 | 268 | +5.796% |
| 2025-09-25 | 111.50 | 111.50 | 111.50 | 111.50 | -2.107% | 1 | 268 | +2.314% |
| 2025-09-24 | 114.00 | 114.00 | 113.90 | 113.90 | +0.485% | 6 | 268 | +0.158% |
| 2025-09-23 | 113.35 | 113.35 | 113.35 | 113.35 | -3.573% | 1 | 269 | +0.644% |
| 2025-09-18 | 117.55 | 117.55 | 117.55 | 117.55 | +0.213% | 1 | 269 | -2.952% |
| 2025-09-17 | 123.10 | 123.10 | 117.30 | 117.30 | -8.345% | 3 | 269 | -2.745% |
| 2025-09-16 | 130.90 | 130.90 | 127.98 | 127.98 | -2.089% | 22 | 267 | -10.861% |
| 2025-09-12 | 130.71 | 130.71 | 130.71 | 130.71 | +1.918% | 1 | 266 | -12.723% |
| 2025-09-11 | 133.38 | 133.38 | 128.25 | 128.25 | -1.762% | 18 | 267 | -11.049% |
| 2025-09-10 | 138.03 | 138.53 | 130.55 | 130.55 | +20.880% | 10 | 267 | -12.616% |
| 2025-09-09 | 114.70 | 114.70 | 108.00 | 108.00 | -9.570% | 75 | 262 | +5.630% |
| 2025-09-08 | 119.43 | 119.43 | 119.43 | 119.43 | +10.277% | 20 | 261 | -4.480% |
| 2025-09-05 | 115.00 | 115.00 | 104.20 | 108.30 | +37.874% | 129 | 261 | +5.337% |
| 2025-09-02 | 75.70 | 78.56 | 75.70 | 78.55 | +0.127% | 91 | 280 | +45.232% |
| 2025-08-29 | 79.71 | 79.71 | 78.45 | 78.45 | -10.751% | 16 | 260 | +45.417% |
| 2025-08-28 | 87.90 | 87.90 | 87.90 | 87.90 | +7.326% | 1 | 260 | +29.784% |
| 2025-08-26 | 81.90 | 81.90 | 81.90 | 81.90 | +1.739% | 3 | 259 | +39.292% |
| 2025-08-25 | 80.50 | 80.50 | 80.50 | 80.50 | +4.275% | 1 | 256 | +41.714% |
| 2025-08-22 | 77.20 | 77.20 | 77.20 | 77.20 | +2.184% | 12 | 255 | +47.772% |
| 2025-08-21 | 78.00 | 78.00 | 74.80 | 75.55 | -1.883% | 22 | 243 | +50.999% |
| 2025-08-20 | 72.80 | 77.00 | 71.95 | 77.00 | -10.776% | 30 | 234 | +48.156% |
| 2025-08-18 | 86.55 | 86.55 | 86.30 | 86.30 | -0.805% | 12 | 226 | +32.190% |
| 2025-08-15 | 88.80 | 90.00 | 87.00 | 87.00 | -4.079% | 26 | 223 | +31.126% |
| 2025-08-14 | 92.00 | 92.30 | 90.70 | 90.70 | -0.110% | 13 | 222 | +25.777% |
| 2025-08-13 | 90.50 | 90.80 | 90.00 | 90.80 | +0.889% | 13 | 211 | +25.639% |
| 2025-08-12 | 90.00 | 90.00 | 90.00 | 90.00 | +3.448% | 1 | 217 | +26.756% |
| 2025-08-11 | 87.00 | 87.00 | 87.00 | 87.00 | -1.249% | 11 | 216 | +31.126% |
| 2025-08-08 | 88.10 | 88.10 | 88.10 | 88.10 | +3.222% | 1 | 207 | +29.489% |
| 2025-08-07 | 87.05 | 87.05 | 85.35 | 85.35 | +0.176% | 3 | 208 | +33.661% |
| 2025-08-06 | 85.20 | 85.20 | 85.20 | 85.20 | +2.961% | 1 | 207 | +33.897% |
| 2025-08-05 | 82.75 | 82.75 | 82.75 | 82.75 | +2.097% | 10 | 207 | +37.861% |
| 2025-08-04 | 82.00 | 82.00 | 81.05 | 81.05 | +2.921% | 21 | 207 | +40.753% |
| 2025-08-01 | 78.75 | 78.75 | 78.75 | 78.75 | +0.255% | 15 | 196 | +44.863% |
| 2025-07-31 | 81.00 | 81.00 | 78.55 | 78.55 | -6.931% | 12 | 181 | +45.232% |
| 2025-07-30 | 84.45 | 84.45 | 84.40 | 84.40 | +0.981% | 2 | 187 | +35.166% |
| 2025-07-29 | 84.35 | 84.35 | 83.58 | 83.58 | +6.539% | 4 | 186 | +36.492% |
| 2025-07-25 | 76.49 | 78.45 | 76.49 | 78.45 | +13.696% | 4 | 186 | +45.417% |
| 2025-07-23 | 69.00 | 69.00 | 69.00 | 69.00 | -0.719% | 13 | 187 | +65.333% |
| 2025-07-22 | 73.61 | 73.61 | 68.95 | 69.50 | -9.411% | 8 | 174 | +64.144% |
| 2025-07-21 | 75.82 | 76.85 | 75.82 | 76.72 | +3.985% | 6 | 177 | +48.697% |
| 2025-07-18 | 73.78 | 73.78 | 73.78 | 73.78 | -3.214% | 2 | 179 | +54.622% |
| 2025-07-17 | 75.20 | 76.23 | 75.20 | 76.23 | +5.875% | 4 | 179 | +49.652% |
| 2025-07-16 | 71.00 | 72.00 | 71.00 | 72.00 | -1.235% | 18 | 180 | +58.444% |
| 2025-07-15 | 72.30 | 72.90 | 72.30 | 72.90 | +6.876% | 3 | 179 | +56.488% |
| 2025-07-14 | 68.21 | 68.21 | 68.21 | 68.21 | +0.015% | 2 | 181 | +67.248% |
| 2025-07-10 | 68.01 | 68.20 | 68.01 | 68.20 | -3.835% | 11 | 179 | +67.273% |
| 2025-07-09 | 70.92 | 70.92 | 70.92 | 70.92 | +1.387% | 1 | 169 | +60.857% |
| 2025-07-07 | 70.05 | 70.05 | 69.95 | 69.95 | +0.749% | 3 | 170 | +63.088% |
| 2025-07-03 | 67.38 | 69.43 | 67.38 | 69.43 | +7.643% | 2 | 170 | +64.309% |
| 2025-07-02 | 63.50 | 64.50 | 63.50 | 64.50 | +3.581% | 2 | 170 | +76.868% |
| 2025-07-01 | 64.20 | 64.52 | 62.27 | 62.27 | -10.183% | 9 | 171 | +83.202% |
| 2025-06-30 | 68.69 | 71.15 | 68.69 | 69.33 | +4.083% | 4 | 169 | +64.546% |
| 2025-06-27 | 66.63 | 66.63 | 66.60 | 66.61 | +1.216% | 10 | 167 | +71.266% |
| 2025-06-26 | 65.81 | 65.81 | 65.81 | 65.81 | +1.060% | 1 | 167 | +73.348% |
| 2025-06-25 | 65.25 | 65.60 | 65.12 | 65.12 | +19.926% | 7 | 166 | +75.184% |
| 2025-06-20 | 54.30 | 54.30 | 54.30 | 54.30 | -2.338% | 2 | 159 | +110.092% |
| 2025-06-17 | 55.60 | 55.60 | 55.60 | 55.60 | -2.456% | 1 | 159 | +105.180% |
| 2025-06-16 | 57.00 | 57.00 | 57.00 | 57.00 | -4.362% | 1 | 159 | +100.140% |
| 2025-06-12 | 59.60 | 59.60 | 59.60 | 59.60 | +17.207% | 1 | 159 | +91.409% |
| 2025-06-10 | 50.85 | 50.85 | 50.85 | 50.85 | -0.722% | 5 | 158 | +124.346% |
| 2025-06-09 | 51.22 | 51.22 | 51.22 | 51.22 | -6.104% | 1 | 163 | +122.725% |
| 2025-06-06 | 56.00 | 58.75 | 54.55 | 54.55 | -17.348% | 266 | 163 | +109.129% |
| 2025-06-05 | 66.00 | 66.00 | 66.00 | 66.00 | +8.642% | 15 | 163 | +72.848% |
| 2025-06-03 | 59.65 | 60.75 | 59.40 | 60.75 | +8.096% | 96 | 150 | +87.786% |
| 2025-06-02 | 55.09 | 56.20 | 55.09 | 56.20 | +7.048% | 2 | 61 | +102.989% |
| 2025-05-29 | 52.50 | 52.50 | 52.50 | 52.50 | +2.160% | 1 | 60 | +117.295% |
| 2025-05-28 | 51.39 | 51.39 | 51.39 | 51.39 | +4.239% | 2 | 59 | +121.989% |
| 2025-05-27 | 49.30 | 49.30 | 49.30 | 49.30 | +5.409% | 1 | 57 | +131.400% |
| 2025-05-13 | 46.70 | 46.77 | 46.70 | 46.77 | +37.559% | 6 | 56 | +143.917% |
| 2025-05-09 | 34.50 | 34.50 | 34.00 | 34.00 | -2.857% | 12 | 53 | +235.529% |
| 2025-05-08 | 35.00 | 35.00 | 35.00 | 35.00 | +6.061% | 1 | 56 | +225.943% |
| 2025-05-07 | 31.46 | 33.00 | 31.35 | 33.00 | +14.983% | 6 | 55 | +245.697% |
| 2025-05-06 | 28.70 | 28.70 | 28.70 | 28.70 | -5.902% | 11 | 52 | +297.491% |
| 2025-05-05 | 30.15 | 30.50 | 30.15 | 30.50 | -4.688% | 34 | 52 | +274.033% |
| 2025-05-02 | 30.90 | 32.00 | 30.90 | 32.00 | +8.844% | 14 | 86 | +256.500% |
| 2025-05-01 | 27.90 | 29.40 | 27.50 | 29.40 | +15.748% | 20 | 79 | +288.027% |
| 2025-04-30 | 23.75 | 25.40 | 23.75 | 25.40 | 0.000% | 59 | 59 | +349.134% |