AVGO270617C00250000
AVGO Jun 17 2027 250.00 Call
optionOPRA
EODOct 7, 2026
136.15USD-5.122%(-7.35)2Vol1,137OI
AVGO270617C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 134.00 | 136.15 | 134.00 | 136.15 | -5.122% | 2 | 1,138 | 0.000% |
| 2026-10-06 | 132.35 | 143.50 | 132.35 | 143.50 | +11.891% | 21 | 1,142 | -5.122% |
| 2026-10-05 | 123.00 | 128.25 | 123.00 | 128.25 | +8.210% | 4 | 1,140 | +6.160% |
| 2026-10-02 | 118.63 | 121.00 | 118.52 | 118.52 | +6.775% | 4 | 1,139 | +14.875% |
| 2026-10-01 | 117.75 | 117.75 | 111.00 | 111.00 | -11.349% | 10 | 1,131 | +22.658% |
| 2026-09-29 | 125.21 | 125.21 | 125.21 | 125.21 | +6.971% | 1 | 1,130 | +8.737% |
| 2026-09-28 | 117.05 | 117.05 | 117.05 | 117.05 | -1.746% | 1 | 1,130 | +16.318% |
| 2026-09-25 | 119.13 | 119.13 | 119.13 | 119.13 | +1.673% | 1 | 1,129 | +14.287% |
| 2026-09-24 | 116.38 | 117.17 | 115.85 | 117.17 | -4.740% | 11 | 1,127 | +16.199% |
| 2026-09-23 | 122.79 | 123.15 | 122.00 | 123.00 | -6.107% | 18 | 1,122 | +10.691% |
| 2026-09-22 | 128.00 | 131.00 | 128.00 | 131.00 | +1.197% | 2 | 1,122 | +3.931% |
| 2026-09-21 | 125.15 | 129.45 | 124.85 | 129.45 | +3.189% | 16 | 1,116 | +5.176% |
| 2026-09-18 | 128.30 | 128.30 | 124.11 | 125.45 | +8.813% | 6 | 1,116 | +8.529% |
| 2026-09-17 | 114.42 | 117.00 | 114.42 | 115.29 | +8.970% | 257 | 1,343 | +18.094% |
| 2026-09-16 | 109.88 | 110.00 | 105.15 | 105.80 | -0.843% | 254 | 1,090 | +28.686% |
| 2026-09-15 | 106.70 | 106.70 | 106.70 | 106.70 | -5.858% | 1 | 1,089 | +27.601% |
| 2026-09-14 | 117.00 | 117.00 | 113.34 | 113.34 | -12.815% | 7 | 1,084 | +20.125% |
| 2026-09-10 | 130.00 | 130.00 | 130.00 | 130.00 | -0.862% | 2 | 1,082 | +4.731% |
| 2026-09-09 | 129.88 | 131.40 | 127.05 | 131.13 | -2.506% | 10 | 1,081 | +3.828% |
| 2026-09-08 | 132.00 | 137.95 | 132.00 | 134.50 | +10.700% | 30 | 1,078 | +1.227% |
| 2026-09-04 | 123.00 | 123.00 | 121.50 | 121.50 | -3.141% | 6 | 1,072 | +12.058% |
| 2026-09-03 | 115.00 | 125.44 | 111.00 | 125.44 | -7.246% | 841 | 1,191 | +8.538% |
| 2026-09-02 | 136.00 | 136.60 | 134.75 | 135.24 | +0.193% | 511 | 680 | +0.673% |
| 2026-09-01 | 132.08 | 135.10 | 132.08 | 134.98 | -1.718% | 109 | 681 | +0.867% |
| 2026-08-27 | 131.15 | 137.34 | 131.15 | 137.34 | +9.872% | 3 | 682 | -0.866% |
| 2026-08-26 | 124.75 | 125.00 | 124.00 | 125.00 | -3.101% | 3 | 681 | +8.920% |
| 2026-08-25 | 132.00 | 132.00 | 129.00 | 129.00 | -0.769% | 2 | 681 | +5.543% |
| 2026-08-24 | 131.00 | 131.40 | 130.00 | 130.00 | -3.489% | 8 | 685 | +4.731% |
| 2026-08-19 | 135.00 | 135.00 | 129.12 | 134.70 | -8.124% | 11 | 684 | +1.076% |
| 2026-08-18 | 146.61 | 146.61 | 146.61 | 146.61 | -11.360% | 1 | 684 | -7.135% |
| 2026-08-17 | 165.40 | 165.40 | 165.40 | 165.40 | +4.677% | 1 | 685 | -17.684% |
| 2026-08-14 | 165.75 | 165.75 | 158.01 | 158.01 | -16.353% | 17 | 694 | -13.835% |
| 2026-08-13 | 189.60 | 191.20 | 188.90 | 188.90 | -4.836% | 36 | 724 | -27.925% |
| 2026-08-10 | 198.50 | 198.50 | 198.50 | 198.50 | +2.573% | 5 | 729 | -31.411% |
| 2026-08-07 | 197.50 | 197.50 | 193.52 | 193.52 | +0.269% | 6 | 734 | -29.646% |
| 2026-08-06 | 195.50 | 197.00 | 193.00 | 193.00 | +0.915% | 11 | 745 | -29.456% |
| 2026-08-05 | 194.25 | 194.25 | 191.05 | 191.25 | -0.177% | 16 | 741 | -28.810% |
| 2026-08-04 | 189.48 | 191.59 | 189.48 | 191.59 | +21.475% | 6 | 740 | -28.937% |
| 2026-07-30 | 157.72 | 157.72 | 157.72 | 157.72 | +5.852% | 1 | 741 | -13.676% |
| 2026-07-28 | 149.00 | 149.00 | 149.00 | 149.00 | -3.622% | 2 | 741 | -8.624% |
| 2026-07-24 | 154.60 | 154.60 | 154.60 | 154.60 | -7.436% | 2 | 743 | -11.934% |
| 2026-07-14 | 167.02 | 167.02 | 167.02 | 167.02 | +1.402% | 1 | 742 | -18.483% |
| 2026-07-13 | 164.71 | 164.71 | 164.71 | 164.71 | -0.926% | 1 | 741 | -17.340% |
| 2026-07-08 | 155.99 | 166.25 | 154.80 | 166.25 | +17.783% | 29 | 715 | -18.105% |
| 2026-07-07 | 144.13 | 144.13 | 141.15 | 141.15 | -7.053% | 6 | 714 | -3.542% |
| 2026-07-06 | 152.05 | 152.05 | 151.49 | 151.86 | +10.855% | 3 | 713 | -10.345% |
| 2026-07-02 | 142.50 | 142.50 | 136.50 | 136.99 | -5.158% | 6 | 707 | -0.613% |
| 2026-07-01 | 144.44 | 144.44 | 144.44 | 144.44 | -2.075% | 1 | 706 | -5.739% |
| 2026-06-29 | 147.50 | 147.50 | 147.50 | 147.50 | +3.039% | 1 | 705 | -7.695% |
| 2026-06-26 | 145.50 | 145.50 | 143.15 | 143.15 | -7.196% | 5 | 700 | -4.890% |
| 2026-06-25 | 154.25 | 154.25 | 154.25 | 154.25 | +0.325% | 1 | 699 | -11.734% |
| 2026-06-24 | 153.96 | 153.96 | 153.75 | 153.75 | -1.411% | 3 | 697 | -11.447% |
| 2026-06-23 | 155.95 | 155.95 | 155.95 | 155.95 | -15.175% | 1 | 697 | -12.696% |
| 2026-06-18 | 183.85 | 183.85 | 183.85 | 183.85 | +8.723% | 1 | 696 | -25.945% |
| 2026-06-17 | 169.10 | 169.10 | 169.10 | 169.10 | +10.199% | 2 | 696 | -19.486% |
| 2026-06-16 | 153.10 | 153.45 | 153.10 | 153.45 | -2.880% | 2 | 695 | -11.274% |
| 2026-06-11 | 158.00 | 158.00 | 158.00 | 158.00 | +4.636% | 1 | 696 | -13.829% |
| 2026-06-10 | 154.05 | 154.05 | 151.00 | 151.00 | -1.016% | 2 | 695 | -9.834% |
| 2026-06-09 | 171.25 | 171.25 | 152.55 | 152.55 | -11.632% | 2 | 693 | -10.751% |
| 2026-06-08 | 173.88 | 173.88 | 172.63 | 172.63 | +4.624% | 6 | 690 | -21.132% |
| 2026-06-05 | 175.22 | 175.22 | 164.00 | 165.00 | -15.280% | 8 | 689 | -17.485% |
| 2026-06-04 | 184.93 | 194.76 | 179.22 | 194.76 | -23.782% | 49 | 647 | -30.093% |
| 2026-06-03 | 255.53 | 255.53 | 255.53 | 255.53 | +2.487% | 1 | 647 | -46.719% |
| 2026-06-02 | 249.33 | 249.33 | 249.33 | 249.33 | +12.610% | 2 | 649 | -45.394% |
| 2026-06-01 | 221.41 | 221.41 | 221.41 | 221.41 | +2.009% | 3 | 647 | -38.508% |
| 2026-05-29 | 216.13 | 217.05 | 216.13 | 217.05 | +9.263% | 2 | 647 | -37.273% |
| 2026-05-28 | 200.00 | 200.00 | 198.50 | 198.65 | +1.404% | 7 | 644 | -31.462% |
| 2026-05-26 | 195.90 | 195.90 | 195.90 | 195.90 | +3.926% | 1 | 645 | -30.500% |
| 2026-05-22 | 188.50 | 188.50 | 188.50 | 188.50 | -2.246% | 1 | 646 | -27.772% |
| 2026-05-18 | 192.83 | 192.83 | 192.83 | 192.83 | +0.737% | 1 | 647 | -29.394% |
| 2026-05-13 | 186.76 | 191.42 | 186.76 | 191.42 | +1.684% | 6 | 647 | -28.874% |
| 2026-05-12 | 188.25 | 188.25 | 188.25 | 188.25 | -6.520% | 2 | 645 | -27.676% |
| 2026-05-11 | 204.09 | 204.09 | 201.38 | 201.38 | +10.164% | 29 | 616 | -32.391% |
| 2026-05-07 | 195.75 | 195.75 | 182.20 | 182.80 | -6.015% | 22 | 599 | -25.520% |
| 2026-05-06 | 196.54 | 196.54 | 194.50 | 194.50 | +2.449% | 6 | 603 | -30.000% |
| 2026-04-30 | 188.89 | 189.85 | 188.89 | 189.85 | +6.228% | 2 | 603 | -28.285% |
| 2026-04-28 | 178.72 | 178.72 | 178.72 | 178.72 | -8.774% | 1 | 602 | -23.819% |
| 2026-04-22 | 186.12 | 196.50 | 186.12 | 195.91 | +10.859% | 6 | 605 | -30.504% |
| 2026-04-21 | 174.44 | 176.72 | 174.44 | 176.72 | -1.230% | 3 | 605 | -22.957% |
| 2026-04-17 | 178.80 | 178.92 | 178.80 | 178.92 | +2.545% | 2 | 605 | -23.905% |
| 2026-04-16 | 174.14 | 174.48 | 174.14 | 174.48 | +2.448% | 6 | 611 | -21.968% |
| 2026-04-15 | 170.87 | 170.87 | 170.31 | 170.31 | +6.444% | 2 | 613 | -20.058% |
| 2026-04-14 | 160.64 | 160.64 | 160.00 | 160.00 | +2.367% | 2 | 612 | -14.906% |
| 2026-04-13 | 156.30 | 156.30 | 156.30 | 156.30 | +2.123% | 1 | 613 | -12.892% |
| 2026-04-10 | 154.40 | 155.15 | 152.51 | 153.05 | +11.180% | 275 | 613 | -11.042% |
| 2026-04-09 | 135.50 | 137.66 | 135.50 | 137.66 | +3.116% | 2 | 374 | -1.097% |
| 2026-04-08 | 129.22 | 133.50 | 127.45 | 133.50 | +12.658% | 3 | 374 | +1.985% |
| 2026-04-07 | 111.35 | 118.50 | 111.00 | 118.50 | +14.603% | 104 | 376 | +14.895% |
| 2026-04-02 | 103.40 | 103.40 | 103.40 | 103.40 | +4.826% | 2 | 435 | +31.673% |
| 2026-03-31 | 98.76 | 98.76 | 98.64 | 98.64 | +13.184% | 13 | 435 | +38.027% |
| 2026-03-30 | 89.95 | 91.32 | 87.00 | 87.15 | -7.924% | 135 | 428 | +56.225% |
| 2026-03-27 | 98.13 | 98.13 | 94.35 | 94.65 | -8.868% | 104 | 327 | +43.846% |
| 2026-03-20 | 105.63 | 105.63 | 103.86 | 103.86 | -2.341% | 6 | 260 | +31.090% |
| 2026-03-18 | 112.40 | 112.40 | 105.74 | 106.35 | -4.016% | 7 | 260 | +28.021% |
| 2026-03-17 | 113.80 | 113.80 | 108.00 | 110.80 | -4.483% | 25 | 260 | +22.879% |
| 2026-03-16 | 116.00 | 116.00 | 116.00 | 116.00 | +2.655% | 1 | 246 | +17.371% |
| 2026-03-13 | 114.67 | 114.67 | 113.00 | 113.00 | -9.455% | 3 | 246 | +20.487% |
| 2026-03-12 | 122.82 | 124.80 | 122.82 | 124.80 | -6.306% | 3 | 244 | +9.095% |
| 2026-03-10 | 133.20 | 133.20 | 133.20 | 133.20 | -0.381% | 1 | 244 | +2.215% |
| 2026-03-09 | 128.64 | 133.71 | 128.64 | 133.71 | +4.379% | 3 | 244 | +1.825% |
| 2026-03-06 | 127.00 | 128.50 | 127.00 | 128.10 | +18.490% | 6 | 244 | +6.284% |
| 2026-03-02 | 108.11 | 108.11 | 108.11 | 108.11 | -1.807% | 3 | 244 | +25.937% |
| 2026-02-27 | 110.10 | 110.10 | 110.10 | 110.10 | +4.658% | 8 | 247 | +23.660% |
| 2026-02-26 | 108.16 | 108.16 | 105.20 | 105.20 | -14.645% | 12 | 255 | +29.420% |
| 2026-02-25 | 122.75 | 123.25 | 122.75 | 123.25 | +10.836% | 16 | 247 | +10.467% |
| 2026-02-24 | 111.20 | 111.20 | 111.20 | 111.20 | -9.960% | 1 | 247 | +22.437% |
| 2026-02-23 | 122.45 | 123.50 | 122.45 | 123.50 | -1.515% | 3 | 247 | +10.243% |
| 2026-02-20 | 125.72 | 125.72 | 125.40 | 125.40 | -0.476% | 2 | 248 | +8.573% |
| 2026-02-19 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000% | 1 | 248 | +8.056% |
| 2026-02-18 | 125.77 | 126.00 | 125.77 | 126.00 | +1.262% | 3 | 247 | +8.056% |
| 2026-02-17 | 119.93 | 124.43 | 119.93 | 124.43 | -7.952% | 3 | 247 | +9.419% |
| 2026-02-12 | 135.18 | 135.18 | 135.18 | 135.18 | +1.525% | 1 | 245 | +0.718% |
| 2026-02-11 | 133.15 | 133.15 | 133.15 | 133.15 | -3.521% | 1 | 244 | +2.253% |
| 2026-02-09 | 129.00 | 138.17 | 128.37 | 138.01 | +10.789% | 10 | 244 | -1.348% |
| 2026-02-06 | 123.64 | 124.57 | 123.64 | 124.57 | +18.865% | 2 | 247 | +9.296% |
| 2026-02-05 | 113.00 | 115.10 | 104.80 | 104.80 | -0.190% | 35 | 247 | +29.914% |
| 2026-02-04 | 96.50 | 105.00 | 95.80 | 105.00 | -1.869% | 9 | 262 | +29.667% |
| 2026-02-03 | 111.35 | 111.35 | 106.00 | 107.00 | -13.779% | 22 | 267 | +27.243% |
| 2026-01-30 | 126.25 | 127.00 | 124.10 | 124.10 | +6.250% | 5 | 251 | +9.710% |
| 2026-01-29 | 124.00 | 124.00 | 116.80 | 116.80 | -2.259% | 4 | 253 | +16.567% |
| 2026-01-28 | 123.57 | 123.57 | 119.50 | 119.50 | -3.027% | 6 | 255 | +13.933% |
| 2026-01-27 | 123.23 | 123.23 | 123.23 | 123.23 | +2.863% | 1 | 254 | +10.484% |
| 2026-01-26 | 119.80 | 119.80 | 119.80 | 119.80 | +4.629% | 10 | 253 | +13.648% |
| 2026-01-23 | 110.00 | 114.50 | 110.00 | 114.50 | -6.911% | 11 | 253 | +18.908% |
| 2026-01-21 | 123.00 | 123.00 | 123.00 | 123.00 | -1.992% | 1 | 244 | +10.691% |
| 2026-01-20 | 131.50 | 131.50 | 125.00 | 125.50 | -6.795% | 6 | 243 | +8.486% |
| 2026-01-16 | 135.30 | 137.00 | 134.65 | 134.65 | +6.275% | 7 | 238 | +1.114% |
| 2026-01-14 | 126.90 | 126.90 | 126.70 | 126.70 | +2.342% | 2 | 238 | +7.459% |
| 2026-01-08 | 125.85 | 125.85 | 123.80 | 123.80 | -4.769% | 2 | 238 | +9.976% |
| 2026-01-07 | 130.00 | 130.00 | 130.00 | 130.00 | -4.024% | 1 | 236 | +4.731% |
| 2026-01-06 | 130.50 | 135.45 | 130.50 | 135.45 | +1.309% | 2 | 235 | +0.517% |
| 2026-01-05 | 132.70 | 133.81 | 132.70 | 133.70 | -4.914% | 3 | 234 | +1.832% |
| 2025-12-30 | 140.49 | 140.61 | 140.49 | 140.61 | +2.785% | 2 | 231 | -3.172% |
| 2025-12-29 | 136.80 | 136.80 | 136.80 | 136.80 | -2.834% | 1 | 232 | -0.475% |
| 2025-12-26 | 140.79 | 140.79 | 140.79 | 140.79 | +0.889% | 2 | 232 | -3.296% |
| 2025-12-24 | 139.55 | 139.55 | 139.55 | 139.55 | +6.033% | 1 | 231 | -2.436% |
| 2025-12-22 | 133.25 | 133.25 | 131.61 | 131.61 | +1.794% | 2 | 231 | +3.450% |
| 2025-12-19 | 129.20 | 129.40 | 129.20 | 129.29 | +7.742% | 4 | 229 | +5.306% |
| 2025-12-18 | 120.00 | 120.00 | 120.00 | 120.00 | -0.744% | 1 | 226 | +13.458% |
| 2025-12-17 | 125.70 | 127.80 | 119.05 | 120.90 | -7.533% | 15 | 226 | +12.614% |
| 2025-12-15 | 138.90 | 138.90 | 130.75 | 130.75 | -13.411% | 6 | 222 | +4.130% |
| 2025-12-12 | 151.00 | 151.00 | 151.00 | 151.00 | -13.994% | 1 | 221 | -9.834% |
| 2025-12-05 | 175.55 | 175.57 | 175.55 | 175.57 | +8.377% | 2 | 221 | -22.453% |
| 2025-12-03 | 164.99 | 164.99 | 162.00 | 162.00 | -4.521% | 2 | 221 | -15.957% |
| 2025-12-02 | 169.67 | 169.67 | 169.67 | 169.67 | -4.829% | 1 | 220 | -19.756% |
| 2025-12-01 | 178.86 | 178.86 | 178.28 | 178.28 | -2.419% | 3 | 220 | -23.631% |
| 2025-11-26 | 182.70 | 182.70 | 182.70 | 182.70 | +9.094% | 1 | 220 | -25.479% |
| 2025-11-25 | 167.95 | 167.95 | 167.47 | 167.47 | +0.764% | 11 | 220 | -18.702% |
| 2025-11-24 | 155.07 | 166.20 | 155.07 | 166.20 | +24.962% | 2 | 212 | -18.081% |
| 2025-11-21 | 135.18 | 135.18 | 130.00 | 133.00 | -15.572% | 6 | 213 | +2.368% |
| 2025-11-20 | 157.53 | 157.53 | 157.53 | 157.53 | +9.892% | 10 | 214 | -13.572% |
| 2025-11-19 | 143.35 | 143.35 | 143.35 | 143.35 | +5.871% | 1 | 214 | -5.023% |
| 2025-11-17 | 135.40 | 135.40 | 135.40 | 135.40 | +0.669% | 1 | 214 | +0.554% |
| 2025-11-14 | 131.15 | 134.50 | 131.15 | 134.50 | +1.894% | 3 | 214 | +1.227% |
| 2025-11-13 | 132.00 | 132.00 | 132.00 | 132.00 | -0.752% | 1 | 211 | +3.144% |
| 2025-11-07 | 137.05 | 137.05 | 133.00 | 133.00 | -15.341% | 37 | 211 | +2.368% |
| 2025-11-03 | 157.10 | 157.10 | 157.10 | 157.10 | -4.161% | 1 | 204 | -13.335% |
| 2025-10-31 | 163.92 | 163.92 | 163.92 | 163.92 | -3.161% | 1 | 204 | -16.941% |
| 2025-10-29 | 169.27 | 169.27 | 169.27 | 169.27 | +7.815% | 1 | 205 | -19.566% |
| 2025-10-28 | 157.00 | 157.00 | 157.00 | 157.00 | +3.974% | 1 | 204 | -13.280% |
| 2025-10-27 | 151.00 | 151.00 | 151.00 | 151.00 | +1.855% | 1 | 204 | -9.834% |
| 2025-10-24 | 148.25 | 148.25 | 148.25 | 148.25 | +7.779% | 1 | 204 | -8.162% |
| 2025-10-23 | 137.55 | 137.55 | 137.55 | 137.55 | +4.521% | 1 | 205 | -1.018% |
| 2025-10-22 | 131.60 | 131.60 | 131.60 | 131.60 | -7.337% | 1 | 204 | +3.457% |
| 2025-10-20 | 142.01 | 142.02 | 142.01 | 142.02 | -1.375% | 3 | 204 | -4.133% |
| 2025-10-17 | 144.00 | 144.00 | 144.00 | 144.00 | -2.041% | 1 | 207 | -5.451% |
| 2025-10-15 | 147.00 | 147.00 | 147.00 | 147.00 | +7.299% | 1 | 207 | -7.381% |
| 2025-10-14 | 139.50 | 139.50 | 137.00 | 137.00 | +12.065% | 2 | 207 | -0.620% |
| 2025-10-10 | 137.25 | 138.75 | 122.00 | 122.25 | -8.255% | 44 | 205 | +11.370% |
| 2025-10-08 | 133.25 | 133.25 | 133.25 | 133.25 | +4.921% | 3 | 203 | +2.176% |
| 2025-10-07 | 127.00 | 127.00 | 127.00 | 127.00 | -2.420% | 1 | 202 | +7.205% |
| 2025-10-06 | 130.15 | 130.15 | 130.15 | 130.15 | -2.975% | 1 | 202 | +4.610% |
| 2025-10-03 | 134.14 | 134.14 | 134.14 | 134.14 | +2.186% | 1 | 201 | +1.498% |
| 2025-10-02 | 130.00 | 131.27 | 130.00 | 131.27 | +9.392% | 7 | 202 | +3.718% |
| 2025-09-30 | 120.00 | 120.00 | 120.00 | 120.00 | -5.771% | 1 | 202 | +13.458% |
| 2025-09-26 | 126.00 | 127.35 | 126.00 | 127.35 | -1.279% | 4 | 201 | +6.910% |
| 2025-09-25 | 124.00 | 129.00 | 124.00 | 129.00 | -2.568% | 3 | 198 | +5.543% |
| 2025-09-22 | 132.39 | 132.40 | 132.39 | 132.40 | -1.561% | 3 | 196 | +2.832% |
| 2025-09-19 | 132.00 | 134.50 | 132.00 | 134.50 | 0.000% | 3 | 196 | +1.227% |
| 2025-09-18 | 134.50 | 134.50 | 134.50 | 134.50 | -0.370% | 2 | 195 | +1.227% |
| 2025-09-17 | 142.30 | 142.30 | 134.80 | 135.00 | -8.207% | 124 | 195 | +0.852% |
| 2025-09-11 | 152.40 | 152.40 | 147.07 | 147.07 | +9.549% | 5 | 268 | -7.425% |
| 2025-09-08 | 134.25 | 134.25 | 134.25 | 134.25 | +8.432% | 1 | 265 | +1.415% |
| 2025-09-05 | 123.50 | 127.25 | 123.48 | 123.81 | +23.133% | 168 | 266 | +9.967% |
| 2025-09-04 | 100.25 | 100.75 | 99.95 | 100.55 | +0.389% | 5 | 354 | +35.405% |
| 2025-09-03 | 100.12 | 100.16 | 100.12 | 100.16 | +4.606% | 69 | 355 | +35.933% |
| 2025-08-26 | 95.75 | 95.75 | 95.75 | 95.75 | -1.795% | 1 | 389 | +42.193% |
| 2025-08-22 | 97.50 | 97.50 | 97.50 | 97.50 | +8.963% | 1 | 389 | +39.641% |
| 2025-08-21 | 89.48 | 89.48 | 89.48 | 89.48 | +0.517% | 1 | 389 | +52.157% |
| 2025-08-20 | 89.02 | 89.02 | 89.02 | 89.02 | -17.825% | 1 | 388 | +52.943% |
| 2025-08-14 | 108.33 | 108.33 | 108.33 | 108.33 | +5.636% | 1 | 389 | +25.681% |
| 2025-08-07 | 102.55 | 102.55 | 102.55 | 102.55 | +4.451% | 1 | 388 | +32.765% |
| 2025-08-05 | 98.18 | 98.18 | 98.18 | 98.18 | +1.794% | 1 | 387 | +38.674% |
| 2025-08-04 | 96.05 | 97.00 | 96.05 | 96.45 | +1.164% | 32 | 388 | +41.161% |
| 2025-07-31 | 95.00 | 95.34 | 95.00 | 95.34 | -6.529% | 3 | 388 | +42.805% |
| 2025-07-30 | 99.70 | 102.00 | 99.70 | 102.00 | +3.124% | 2 | 388 | +33.480% |
| 2025-07-29 | 98.50 | 98.91 | 98.50 | 98.91 | +5.786% | 4 | 387 | +37.650% |
| 2025-07-28 | 93.50 | 93.50 | 93.50 | 93.50 | 0.000% | 2 | 387 | +45.615% |
| 2025-07-25 | 90.50 | 93.50 | 90.50 | 93.50 | +2.691% | 8 | 387 | +45.615% |
| 2025-07-24 | 91.05 | 91.05 | 91.05 | 91.05 | +7.345% | 7 | 394 | +49.533% |
| 2025-07-23 | 83.67 | 84.82 | 83.67 | 84.82 | +1.947% | 4 | 387 | +60.516% |
| 2025-07-22 | 83.20 | 83.20 | 83.20 | 83.20 | -8.702% | 5 | 387 | +63.642% |
| 2025-07-21 | 92.00 | 92.00 | 91.13 | 91.13 | +3.158% | 6 | 387 | +49.402% |
| 2025-07-18 | 88.34 | 88.34 | 88.34 | 88.34 | -1.626% | 2 | 388 | +54.120% |
| 2025-07-17 | 89.80 | 89.80 | 89.80 | 89.80 | +8.677% | 1 | 386 | +51.615% |
| 2025-07-10 | 82.63 | 82.63 | 82.63 | 82.63 | -2.902% | 1 | 385 | +64.771% |
| 2025-07-09 | 83.89 | 85.10 | 83.89 | 85.10 | +11.242% | 4 | 384 | +59.988% |
| 2025-07-01 | 77.35 | 77.90 | 76.50 | 76.50 | -6.991% | 137 | 415 | +77.974% |
| 2025-06-30 | 82.25 | 82.25 | 82.25 | 82.25 | +5.652% | 10 | 334 | +65.532% |
| 2025-06-27 | 77.85 | 77.85 | 77.85 | 77.85 | -3.567% | 1 | 344 | +74.888% |
| 2025-06-26 | 78.50 | 80.73 | 78.50 | 80.73 | +6.294% | 4 | 343 | +68.649% |
| 2025-06-25 | 78.85 | 78.85 | 75.95 | 75.95 | +2.358% | 9 | 343 | +79.263% |
| 2025-06-24 | 73.00 | 76.00 | 73.00 | 74.20 | +12.424% | 29 | 343 | +83.491% |
| 2025-06-23 | 66.95 | 66.95 | 66.00 | 66.00 | -0.151% | 3 | 338 | +106.288% |
| 2025-06-20 | 66.35 | 66.35 | 66.10 | 66.10 | -4.452% | 4 | 340 | +105.976% |
| 2025-06-18 | 69.18 | 69.18 | 69.18 | 69.18 | +0.261% | 1 | 338 | +96.805% |
| 2025-06-16 | 67.85 | 69.45 | 67.85 | 69.00 | +3.139% | 4 | 338 | +97.319% |
| 2025-06-13 | 68.80 | 68.80 | 66.90 | 66.90 | -7.405% | 64 | 339 | +103.513% |
| 2025-06-12 | 72.58 | 72.58 | 71.20 | 72.25 | +4.710% | 7 | 320 | +88.443% |
| 2025-06-11 | 66.65 | 69.25 | 66.65 | 69.00 | +10.400% | 15 | 322 | +97.319% |
| 2025-06-10 | 62.50 | 62.50 | 62.50 | 62.50 | -3.011% | 3 | 331 | +117.840% |
| 2025-06-09 | 63.80 | 64.44 | 63.80 | 64.44 | -1.150% | 11 | 329 | +111.282% |
| 2025-06-06 | 70.53 | 70.53 | 65.19 | 65.19 | -13.149% | 64 | 319 | +108.851% |
| 2025-06-05 | 77.00 | 78.54 | 75.06 | 75.06 | -0.950% | 256 | 299 | +81.388% |
| 2025-06-04 | 75.78 | 75.78 | 75.78 | 75.78 | +5.617% | 10 | 66 | +79.665% |
| 2025-06-03 | 70.66 | 73.23 | 70.66 | 71.75 | +5.236% | 21 | 66 | +89.756% |
| 2025-06-02 | 68.18 | 68.18 | 68.18 | 68.18 | +13.068% | 2 | 60 | +99.692% |
| 2025-05-30 | 59.87 | 60.30 | 59.87 | 60.30 | -3.736% | 6 | 59 | +125.788% |
| 2025-05-29 | 66.35 | 66.35 | 60.75 | 62.64 | +1.245% | 14 | 59 | +117.353% |
| 2025-05-28 | 60.90 | 62.91 | 60.90 | 61.87 | +11.477% | 17 | 56 | +120.058% |
| 2025-05-23 | 55.50 | 55.50 | 55.50 | 55.50 | -2.632% | 2 | 48 | +145.315% |
| 2025-05-21 | 57.00 | 57.00 | 57.00 | 57.00 | +1.423% | 1 | 48 | +138.860% |
| 2025-05-20 | 56.20 | 56.20 | 56.20 | 56.20 | +1.261% | 1 | 48 | +142.260% |
| 2025-05-19 | 55.50 | 55.50 | 55.50 | 55.50 | +1.093% | 1 | 48 | +145.315% |
| 2025-05-16 | 54.90 | 54.90 | 54.90 | 54.90 | -3.937% | 2 | 48 | +147.996% |
| 2025-05-15 | 56.38 | 57.26 | 56.38 | 57.15 | +0.386% | 17 | 47 | +138.233% |
| 2025-05-13 | 55.15 | 57.40 | 55.15 | 56.93 | +18.604% | 20 | 31 | +139.153% |
| 2025-05-12 | 48.17 | 48.17 | 48.00 | 48.00 | +9.091% | 2 | 15 | +183.646% |
| 2025-05-08 | 41.65 | 44.00 | 41.65 | 44.00 | +12.159% | 2 | 13 | +209.432% |
| 2025-05-07 | 39.58 | 40.95 | 39.23 | 39.23 | +6.314% | 7 | 12 | +247.056% |
| 2025-05-06 | 36.90 | 36.90 | 36.90 | 36.90 | -4.330% | 1 | 11 | +268.970% |
| 2025-05-05 | 38.20 | 38.57 | 38.20 | 38.57 | +0.234% | 2 | 11 | +252.995% |
| 2025-05-02 | 38.48 | 38.48 | 38.48 | 38.48 | +24.129% | 10 | 10 | +253.820% |
| 2025-04-30 | 31.00 | 31.00 | 31.00 | 31.00 | -3.336% | 1 | 5 | +339.194% |
| 2025-04-29 | 32.07 | 32.07 | 32.07 | 32.07 | 0.000% | 5 | 5 | +324.540% |