AVGO270617C00190000
AVGO Jun 17 2027 190.00 Call
optionOPRA
EODOct 7, 2026
193.50USD+9.446%(+16.70)3Vol95OI
AVGO270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 190.38 | 193.50 | 190.38 | 193.50 | +9.446% | 3 | 96 | 0.000% |
| 2026-09-21 | 176.80 | 176.80 | 176.80 | 176.80 | +5.742% | 1 | 95 | +9.446% |
| 2026-09-17 | 167.20 | 167.20 | 167.20 | 167.20 | +6.064% | 1 | 94 | +15.730% |
| 2026-09-15 | 157.64 | 157.64 | 157.64 | 157.64 | -9.558% | 1 | 94 | +22.748% |
| 2026-09-04 | 174.30 | 174.30 | 174.30 | 174.30 | -1.179% | 12 | 104 | +11.015% |
| 2026-09-03 | 176.38 | 176.38 | 176.38 | 176.38 | -6.395% | 1 | 103 | +9.706% |
| 2026-08-27 | 188.43 | 188.43 | 188.43 | 188.43 | -19.395% | 1 | 102 | +2.691% |
| 2026-06-18 | 232.55 | 233.77 | 232.55 | 233.77 | +12.960% | 2 | 102 | -17.226% |
| 2026-06-17 | 206.95 | 206.95 | 206.95 | 206.95 | +2.552% | 1 | 102 | -6.499% |
| 2026-06-16 | 205.50 | 205.50 | 201.80 | 201.80 | -28.185% | 2 | 100 | -4.113% |
| 2026-06-01 | 281.00 | 281.00 | 281.00 | 281.00 | +10.652% | 1 | 101 | -31.139% |
| 2026-05-14 | 253.95 | 253.95 | 253.95 | 253.95 | +0.395% | 1 | 101 | -23.804% |
| 2026-05-11 | 249.00 | 252.95 | 249.00 | 252.95 | +12.924% | 2 | 101 | -23.503% |
| 2026-04-28 | 224.00 | 224.00 | 224.00 | 224.00 | +40.000% | 1 | 101 | -13.616% |
| 2026-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | +11.615% | 1 | 101 | +20.938% |
| 2026-04-02 | 143.35 | 143.35 | 143.35 | 143.35 | +4.255% | 3 | 99 | +34.984% |
| 2026-03-31 | 137.50 | 137.50 | 137.50 | 137.50 | +2.170% | 1 | 99 | +40.727% |
| 2026-03-30 | 134.58 | 134.58 | 134.58 | 134.58 | -23.534% | 1 | 99 | +43.781% |
| 2026-02-09 | 176.00 | 176.00 | 176.00 | 176.00 | +21.799% | 1 | 99 | +9.943% |
| 2026-02-05 | 144.50 | 144.50 | 144.50 | 144.50 | -9.302% | 1 | 98 | +33.910% |
| 2026-01-26 | 159.32 | 159.32 | 159.32 | 159.32 | -1.411% | 60 | 97 | +21.454% |
| 2026-01-21 | 161.60 | 161.60 | 161.60 | 161.60 | -0.731% | 1 | 97 | +19.740% |
| 2025-12-18 | 162.79 | 162.79 | 162.79 | 162.79 | -27.332% | 12 | 96 | +18.865% |
| 2025-11-26 | 224.02 | 224.02 | 224.02 | 224.02 | +23.291% | 60 | 24 | -13.624% |
| 2025-11-19 | 181.75 | 181.80 | 181.50 | 181.70 | -12.201% | 4 | 24 | +6.494% |
| 2025-10-30 | 206.95 | 206.95 | 206.95 | 206.95 | -1.466% | 5 | 23 | -6.499% |
| 2025-10-29 | 210.03 | 210.03 | 210.03 | 210.03 | +6.290% | 5 | 23 | -7.870% |
| 2025-10-28 | 197.60 | 197.60 | 197.60 | 197.60 | +4.850% | 1 | 23 | -2.075% |
| 2025-10-13 | 179.30 | 188.46 | 179.30 | 188.46 | +8.962% | 3 | 24 | +2.674% |
| 2025-10-06 | 172.96 | 172.96 | 172.96 | 172.96 | +0.354% | 1 | 25 | +11.876% |
| 2025-10-03 | 172.35 | 172.35 | 172.35 | 172.35 | -10.505% | 1 | 25 | +12.272% |
| 2025-09-12 | 192.58 | 192.58 | 192.58 | 192.58 | +14.651% | 1 | 24 | +0.478% |
| 2025-09-05 | 170.67 | 170.67 | 167.95 | 167.97 | +21.016% | 7 | 24 | +15.199% |
| 2025-09-04 | 138.80 | 138.80 | 138.80 | 138.80 | +5.624% | 5 | 24 | +39.409% |
| 2025-09-02 | 131.41 | 131.41 | 131.41 | 131.41 | -2.529% | 1 | 24 | +47.249% |
| 2025-08-22 | 134.82 | 134.82 | 134.82 | 134.82 | +8.063% | 1 | 24 | +43.525% |
| 2025-08-20 | 125.50 | 125.50 | 124.76 | 124.76 | -0.192% | 2 | 24 | +55.098% |
| 2025-07-24 | 125.00 | 125.00 | 125.00 | 125.00 | +30.208% | 34 | 22 | +54.800% |
| 2025-06-23 | 96.00 | 96.00 | 96.00 | 96.00 | +0.052% | 2 | 56 | +101.563% |
| 2025-06-20 | 95.95 | 95.95 | 95.95 | 95.95 | -3.325% | 4 | 56 | +101.668% |
| 2025-06-06 | 99.25 | 99.25 | 99.25 | 99.25 | -2.217% | 4 | 54 | +94.962% |
| 2025-06-03 | 101.50 | 101.50 | 101.50 | 101.50 | +4.209% | 2 | 52 | +90.640% |
| 2025-06-02 | 97.40 | 97.40 | 97.40 | 97.40 | +8.973% | 1 | 50 | +98.665% |
| 2025-05-30 | 89.38 | 89.38 | 89.38 | 89.38 | +0.994% | 4 | 49 | +116.491% |
| 2025-05-28 | 88.50 | 88.50 | 88.50 | 88.50 | +5.169% | 2 | 49 | +118.644% |
| 2025-05-13 | 83.70 | 84.15 | 83.70 | 84.15 | +12.200% | 3 | 47 | +129.947% |
| 2025-05-12 | 75.00 | 75.00 | 75.00 | 75.00 | +14.504% | 4 | 45 | +158.000% |
| 2025-05-08 | 65.50 | 65.50 | 65.50 | 65.50 | +1.708% | 4 | 41 | +195.420% |
| 2025-05-07 | 61.50 | 65.00 | 61.50 | 64.40 | +4.123% | 5 | 37 | +200.466% |
| 2025-05-05 | 61.85 | 61.85 | 61.85 | 61.85 | +0.749% | 2 | 33 | +212.854% |
| 2025-05-02 | 61.45 | 61.45 | 61.39 | 61.39 | +3.664% | 14 | 33 | +215.198% |
| 2025-05-01 | 58.85 | 59.22 | 58.75 | 59.22 | +10.588% | 4 | 29 | +226.748% |
| 2025-04-30 | 50.55 | 53.55 | 50.45 | 53.55 | +0.753% | 22 | 28 | +261.345% |
| 2025-04-29 | 53.10 | 53.15 | 53.10 | 53.15 | -1.116% | 18 | 12 | +264.064% |
| 2025-04-28 | 52.38 | 53.75 | 52.38 | 53.75 | +1.992% | 4 | 3 | +260.000% |
| 2025-04-25 | 54.00 | 54.00 | 52.60 | 52.70 | 0.000% | 8 | 2 | +267.173% |