AVGO270617C00180000
AVGO Jun 17 2027 180.00 Call
optionOPRA
EODSep 30, 2026
180.21USD-8.985%(-17.79)2Vol63OI
AVGO270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 180.27 | 180.27 | 180.21 | 180.21 | -8.985% | 2 | 63 | 0.000% |
| 2026-09-02 | 198.00 | 198.00 | 198.00 | 198.00 | -1.222% | 1 | 62 | -8.985% |
| 2026-08-28 | 200.45 | 200.45 | 200.45 | 200.45 | +2.344% | 1 | 62 | -10.097% |
| 2026-08-21 | 195.86 | 195.86 | 195.86 | 195.86 | -22.744% | 1 | 61 | -7.990% |
| 2026-08-07 | 253.52 | 253.52 | 253.52 | 253.52 | +17.018% | 1 | 62 | -28.917% |
| 2026-07-30 | 216.65 | 216.65 | 216.65 | 216.65 | +2.824% | 2 | 61 | -16.820% |
| 2026-07-29 | 210.70 | 210.70 | 210.70 | 210.70 | +3.793% | 1 | 61 | -14.471% |
| 2026-06-26 | 203.00 | 203.00 | 203.00 | 203.00 | -2.824% | 8 | 53 | -11.227% |
| 2026-06-11 | 208.60 | 208.90 | 208.60 | 208.90 | -9.587% | 2 | 52 | -13.734% |
| 2026-04-28 | 231.05 | 231.05 | 231.05 | 231.05 | -6.801% | 10 | 42 | -22.004% |
| 2026-04-27 | 247.91 | 247.91 | 247.91 | 247.91 | +36.846% | 10 | 37 | -27.308% |
| 2026-04-08 | 181.16 | 181.16 | 181.16 | 181.16 | +14.477% | 1 | 37 | -0.524% |
| 2026-03-23 | 158.25 | 158.25 | 158.25 | 158.25 | -12.839% | 1 | 37 | +13.877% |
| 2026-02-11 | 181.56 | 181.56 | 181.56 | 181.56 | +5.130% | 1 | 37 | -0.744% |
| 2026-02-06 | 172.70 | 172.70 | 172.70 | 172.70 | +12.048% | 3 | 36 | +4.349% |
| 2026-02-04 | 154.13 | 154.13 | 154.13 | 154.13 | +0.870% | 1 | 36 | +16.921% |
| 2026-02-03 | 152.80 | 152.80 | 152.80 | 152.80 | -8.228% | 3 | 35 | +17.938% |
| 2026-01-26 | 166.50 | 166.50 | 166.50 | 166.50 | -6.983% | 1 | 32 | +8.234% |
| 2026-01-20 | 179.00 | 179.00 | 179.00 | 179.00 | -22.450% | 1 | 31 | +0.676% |
| 2025-12-01 | 230.82 | 230.82 | 230.82 | 230.82 | +21.901% | 1 | 30 | -21.926% |
| 2025-11-19 | 189.35 | 189.35 | 189.35 | 189.35 | +5.282% | 2 | 30 | -4.827% |
| 2025-11-14 | 179.85 | 179.85 | 179.85 | 179.85 | -18.008% | 1 | 29 | +0.200% |
| 2025-10-29 | 219.00 | 219.35 | 219.00 | 219.35 | +11.345% | 2 | 28 | -17.844% |
| 2025-10-16 | 197.00 | 197.00 | 197.00 | 197.00 | +10.426% | 1 | 28 | -8.523% |
| 2025-10-06 | 178.40 | 178.40 | 178.40 | 178.40 | -4.394% | 1 | 29 | +1.015% |
| 2025-09-17 | 186.60 | 186.60 | 186.60 | 186.60 | +3.523% | 1 | 28 | -3.424% |
| 2025-09-05 | 180.25 | 180.25 | 180.25 | 180.25 | +24.310% | 1 | 27 | -0.022% |
| 2025-08-19 | 145.00 | 145.00 | 145.00 | 145.00 | +1.229% | 1 | 27 | +24.283% |
| 2025-08-18 | 143.24 | 143.24 | 143.24 | 143.24 | -7.071% | 1 | 27 | +25.810% |
| 2025-08-14 | 154.14 | 154.14 | 154.14 | 154.14 | +2.215% | 2 | 28 | +16.913% |
| 2025-08-11 | 145.35 | 150.80 | 145.35 | 150.80 | +8.614% | 3 | 28 | +19.503% |
| 2025-08-04 | 138.84 | 138.84 | 138.84 | 138.84 | +9.323% | 1 | 29 | +29.797% |
| 2025-07-23 | 127.00 | 127.00 | 127.00 | 127.00 | -4.798% | 1 | 30 | +41.898% |
| 2025-07-21 | 133.60 | 133.60 | 133.40 | 133.40 | +8.809% | 2 | 29 | +35.090% |
| 2025-07-08 | 122.60 | 122.60 | 122.60 | 122.60 | -0.487% | 1 | 29 | +46.990% |
| 2025-06-30 | 123.20 | 123.20 | 123.20 | 123.20 | +24.886% | 2 | 28 | +46.274% |
| 2025-06-10 | 98.65 | 98.65 | 98.65 | 98.65 | -14.640% | 3 | 28 | +82.676% |
| 2025-06-05 | 114.99 | 115.57 | 114.99 | 115.57 | +7.637% | 2 | 28 | +55.931% |
| 2025-06-03 | 107.37 | 107.37 | 107.37 | 107.37 | +17.216% | 1 | 27 | +67.840% |
| 2025-05-30 | 91.60 | 91.60 | 91.60 | 91.60 | +5.166% | 24 | 26 | +96.736% |
| 2025-05-14 | 87.10 | 87.10 | 87.10 | 87.10 | -5.016% | 1 | 26 | +106.900% |
| 2025-05-13 | 84.56 | 91.70 | 84.56 | 91.70 | +38.834% | 15 | 26 | +96.521% |
| 2025-05-07 | 65.20 | 66.05 | 65.20 | 66.05 | +3.042% | 4 | 17 | +172.839% |
| 2025-05-06 | 64.10 | 64.10 | 64.10 | 64.10 | +1.795% | 1 | 15 | +181.139% |
| 2025-05-01 | 62.47 | 62.97 | 62.47 | 62.97 | +14.699% | 5 | 14 | +186.184% |
| 2025-04-30 | 52.55 | 55.05 | 52.55 | 54.90 | -1.348% | 18 | 10 | +228.251% |
| 2025-04-28 | 55.60 | 55.65 | 55.55 | 55.65 | -3.969% | 6 | 4 | +223.827% |
| 2025-04-25 | 55.67 | 57.95 | 55.67 | 57.95 | 0.000% | 10 | 5 | +210.975% |