AVGO270617C00175000
AVGO Jun 17 2027 175.00 Call
optionOPRA
EODOct 1, 2026
175.95USD-3.716%(-6.79)1Vol25OI
AVGO270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 175.95 | 175.95 | 175.95 | 175.95 | -3.716% | 1 | 24 | 0.000% |
| 2026-09-28 | 182.95 | 182.95 | 182.74 | 182.74 | -0.766% | 2 | 24 | -3.716% |
| 2026-09-25 | 184.15 | 184.15 | 184.15 | 184.15 | +5.876% | 1 | 24 | -4.453% |
| 2026-09-16 | 173.93 | 173.93 | 173.93 | 173.93 | -33.663% | 1 | 23 | +1.161% |
| 2026-04-23 | 262.19 | 262.19 | 262.19 | 262.19 | +1.719% | 1 | 23 | -32.892% |
| 2026-04-22 | 257.76 | 257.76 | 257.76 | 257.76 | +10.003% | 1 | 22 | -31.739% |
| 2026-04-16 | 234.32 | 234.32 | 234.32 | 234.32 | +50.834% | 1 | 23 | -24.910% |
| 2026-03-26 | 155.35 | 155.35 | 155.35 | 155.35 | -28.680% | 1 | 23 | +13.260% |
| 2025-11-24 | 217.82 | 217.82 | 217.82 | 217.82 | +12.936% | 1 | 23 | -19.222% |
| 2025-11-21 | 192.87 | 192.87 | 192.87 | 192.87 | +0.979% | 1 | 23 | -8.773% |
| 2025-11-17 | 191.00 | 191.00 | 191.00 | 191.00 | +1.326% | 1 | 24 | -7.880% |
| 2025-11-14 | 187.51 | 188.50 | 187.51 | 188.50 | -6.335% | 2 | 24 | -6.658% |
| 2025-10-27 | 201.25 | 201.25 | 201.25 | 201.25 | +9.363% | 1 | 22 | -12.571% |
| 2025-09-05 | 184.02 | 184.02 | 184.02 | 184.02 | +26.214% | 1 | 22 | -4.385% |
| 2025-08-27 | 145.80 | 145.80 | 145.80 | 145.80 | +0.970% | 1 | 22 | +20.679% |
| 2025-07-29 | 144.40 | 144.40 | 144.40 | 144.40 | +3.728% | 1 | 21 | +21.849% |
| 2025-07-25 | 139.21 | 139.21 | 139.21 | 139.21 | +10.924% | 1 | 22 | +26.392% |
| 2025-07-11 | 125.50 | 125.50 | 125.50 | 125.50 | +1.760% | 1 | 22 | +40.199% |
| 2025-07-08 | 123.33 | 123.33 | 123.33 | 123.33 | -2.235% | 1 | 22 | +42.666% |
| 2025-06-30 | 126.15 | 126.15 | 126.15 | 126.15 | +19.517% | 4 | 22 | +39.477% |
| 2025-06-06 | 110.00 | 110.00 | 105.55 | 105.55 | -5.336% | 16 | 22 | +66.698% |
| 2025-06-03 | 111.50 | 111.50 | 111.50 | 111.50 | +5.938% | 2 | 14 | +57.803% |
| 2025-06-02 | 104.00 | 105.25 | 104.00 | 105.25 | +51.461% | 10 | 13 | +67.173% |
| 2025-05-02 | 69.49 | 69.49 | 69.49 | 69.49 | +21.465% | 2 | 8 | +153.202% |
| 2025-04-30 | 56.95 | 57.21 | 56.90 | 57.21 | -0.969% | 17 | 8 | +207.551% |
| 2025-04-28 | 57.77 | 57.77 | 57.77 | 57.77 | -3.797% | 3 | 4 | +204.570% |
| 2025-04-25 | 60.95 | 60.95 | 60.05 | 60.05 | 0.000% | 8 | 1 | +193.006% |