AVGO270617C00160000
AVGO Jun 17 2027 160.00 Call
optionOPRA
InactiveAug 14, 2026
254.40USD+5.050%(+12.23)1Vol77OI
AVGO270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 254.40 | 254.40 | 254.40 | 254.40 | +5.050% | 1 | 78 | 0.000% |
| 2026-06-17 | 242.17 | 242.17 | 242.17 | 242.17 | +4.132% | 20 | 76 | +5.050% |
| 2026-06-12 | 232.56 | 232.56 | 232.56 | 232.56 | -8.441% | 1 | 75 | +9.391% |
| 2026-06-04 | 254.00 | 254.00 | 254.00 | 254.00 | +47.743% | 1 | 75 | +0.157% |
| 2026-02-27 | 171.92 | 171.92 | 171.92 | 171.92 | -19.536% | 1 | 75 | +47.976% |
| 2025-12-12 | 213.66 | 213.66 | 213.66 | 213.66 | -0.159% | 3 | 75 | +19.068% |
| 2025-11-10 | 214.50 | 214.50 | 213.80 | 214.00 | -7.591% | 27 | 76 | +18.879% |
| 2025-10-29 | 231.58 | 231.58 | 231.58 | 231.58 | +8.190% | 1 | 49 | +9.854% |
| 2025-10-13 | 214.05 | 214.05 | 214.05 | 214.05 | +15.640% | 1 | 49 | +18.851% |
| 2025-10-10 | 187.15 | 187.15 | 185.10 | 185.10 | -3.614% | 24 | 49 | +37.439% |
| 2025-10-06 | 192.04 | 192.04 | 192.04 | 192.04 | -3.980% | 1 | 49 | +32.472% |
| 2025-09-17 | 198.00 | 200.05 | 198.00 | 200.00 | -0.458% | 30 | 48 | +27.200% |
| 2025-09-08 | 202.40 | 202.40 | 200.92 | 200.92 | +23.971% | 2 | 38 | +26.618% |
| 2025-08-15 | 162.07 | 162.07 | 162.07 | 162.07 | -0.984% | 1 | 38 | +56.969% |
| 2025-08-13 | 166.90 | 166.90 | 163.68 | 163.68 | +11.347% | 2 | 38 | +55.425% |
| 2025-07-17 | 147.00 | 147.00 | 147.00 | 147.00 | +5.301% | 20 | 36 | +73.061% |
| 2025-07-09 | 139.60 | 139.60 | 139.60 | 139.60 | +38.423% | 10 | 16 | +82.235% |
| 2025-05-21 | 100.85 | 100.85 | 100.85 | 100.85 | +38.625% | 1 | 6 | +152.256% |
| 2025-05-01 | 72.75 | 72.75 | 72.75 | 72.75 | +8.340% | 3 | 6 | +249.691% |
| 2025-04-29 | 67.15 | 67.15 | 67.15 | 67.15 | +3.467% | 1 | 3 | +278.853% |
| 2025-04-28 | 66.30 | 66.30 | 64.90 | 64.90 | -4.418% | 2 | 3 | +291.988% |
| 2025-04-25 | 67.90 | 67.90 | 67.90 | 67.90 | 0.000% | 4 | 1 | +274.669% |