AVGO270617C00145000
AVGO Jun 17 2027 145.00 Call
optionOPRA
InactiveSep 18, 2026
214.11USD-14.602%(-36.61)52Vol62OI
AVGO270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 214.50 | 214.50 | 214.11 | 214.11 | -14.602% | 52 | 12 | 0.000% |
| 2026-06-05 | 250.72 | 250.72 | 250.72 | 250.72 | -6.413% | 10 | 2 | -14.602% |
| 2026-06-04 | 268.08 | 268.25 | 267.90 | 267.90 | +1.593% | 4 | 2 | -20.078% |
| 2025-12-11 | 263.70 | 263.70 | 263.70 | 263.70 | +94.183% | 2 | 4 | -18.805% |
| 2025-06-24 | 135.80 | 135.80 | 135.80 | 135.80 | +63.713% | 2 | 4 | +57.666% |
| 2025-05-07 | 82.95 | 82.95 | 82.95 | 82.95 | 0.000% | 2 | 2 | +158.119% |