AVGO270617C00140000
AVGO Jun 17 2027 140.00 Call
optionOPRA
InactiveSep 21, 2026
224.74USD-1.676%(-3.83)5Vol15OI
AVGO270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 223.40 | 224.74 | 222.03 | 224.74 | -1.676% | 5 | 11 | 0.000% |
| 2026-09-10 | 227.00 | 228.57 | 227.00 | 228.57 | +9.364% | 11 | 12 | -1.676% |
| 2026-09-03 | 209.00 | 209.00 | 209.00 | 209.00 | -20.015% | 1 | 11 | +7.531% |
| 2026-07-08 | 261.30 | 261.30 | 261.30 | 261.30 | +5.363% | 1 | 12 | -13.992% |
| 2026-06-09 | 248.00 | 248.00 | 248.00 | 248.00 | -23.539% | 1 | 12 | -9.379% |
| 2026-06-01 | 324.35 | 324.35 | 324.35 | 324.35 | +44.541% | 5 | 12 | -30.711% |
| 2026-04-09 | 224.40 | 224.40 | 224.40 | 224.40 | +2.232% | 10 | 12 | +0.152% |
| 2026-01-15 | 219.50 | 219.50 | 219.50 | 219.50 | +3.758% | 30 | 2 | +2.387% |
| 2025-12-15 | 211.55 | 211.55 | 211.55 | 211.55 | -15.885% | 1 | 32 | +6.235% |
| 2025-12-04 | 251.50 | 251.50 | 251.50 | 251.50 | +38.194% | 1 | 32 | -10.640% |
| 2025-08-07 | 181.99 | 181.99 | 181.99 | 181.99 | +41.626% | 1 | 32 | +23.490% |
| 2025-06-06 | 129.45 | 129.45 | 128.50 | 128.50 | +16.659% | 4 | 32 | +74.895% |
| 2025-05-16 | 110.15 | 110.15 | 110.15 | 110.15 | +61.392% | 60 | 31 | +104.031% |
| 2025-04-24 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 1 | 1 | +229.289% |