AVGO270617C00135000
AVGO Jun 17 2027 135.00 Call
optionOPRA
InactiveSep 17, 2026
218.15USD-13.775%(-34.85)10Vol37OI
AVGO270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 219.00 | 219.00 | 218.00 | 218.15 | -13.775% | 10 | 27 | 0.000% |
| 2026-07-27 | 253.00 | 253.00 | 253.00 | 253.00 | +1.688% | 4 | 23 | -13.775% |
| 2026-06-11 | 248.80 | 248.80 | 248.80 | 248.80 | -8.848% | 20 | 4 | -12.319% |
| 2026-06-08 | 272.95 | 272.95 | 272.95 | 272.95 | +5.700% | 1 | 5 | -20.077% |
| 2026-06-05 | 258.23 | 258.23 | 258.23 | 258.23 | -7.772% | 1 | 4 | -15.521% |
| 2026-06-04 | 275.30 | 279.99 | 275.30 | 279.99 | +14.002% | 5 | 5 | -22.087% |
| 2025-10-28 | 245.60 | 245.60 | 245.60 | 245.60 | +77.649% | 3 | 5 | -11.177% |
| 2025-06-03 | 138.30 | 138.30 | 138.25 | 138.25 | +55.424% | 2 | 2 | +57.794% |
| 2025-05-07 | 88.95 | 88.95 | 88.95 | 88.95 | 0.000% | 1 | 1 | +145.250% |