AVGO270617C00100000
AVGO Jun 17 2027 100.00 Call
optionOPRA
InactiveAug 19, 2026
265.00USD-4.676%(-13.00)1Vol193OI
AVGO270617C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 265.00 | 265.00 | 265.00 | 265.00 | -4.676% | 1 | 192 | 0.000% |
| 2026-06-09 | 278.00 | 278.00 | 278.00 | 278.00 | -6.711% | 1 | 191 | -4.676% |
| 2026-06-05 | 297.27 | 298.00 | 297.27 | 298.00 | -8.449% | 2 | 191 | -11.074% |
| 2026-06-04 | 325.50 | 325.50 | 325.50 | 325.50 | +2.649% | 1 | 191 | -18.587% |
| 2026-05-21 | 317.10 | 317.10 | 317.10 | 317.10 | -3.426% | 75 | 193 | -16.430% |
| 2026-05-15 | 328.35 | 328.35 | 328.35 | 328.35 | -1.677% | 64 | 129 | -19.293% |
| 2026-05-14 | 333.95 | 333.95 | 333.95 | 333.95 | +0.846% | 20 | 109 | -20.647% |
| 2026-05-08 | 331.15 | 331.15 | 331.15 | 331.15 | +4.381% | 15 | 109 | -19.976% |
| 2026-04-30 | 317.25 | 317.25 | 317.25 | 317.25 | +5.962% | 20 | 121 | -16.470% |
| 2026-04-28 | 299.40 | 299.40 | 299.40 | 299.40 | -7.435% | 15 | 109 | -11.490% |
| 2026-04-22 | 323.45 | 323.45 | 323.45 | 323.45 | +61.596% | 15 | 124 | -18.071% |
| 2026-03-30 | 200.16 | 200.16 | 200.16 | 200.16 | -12.693% | 2 | 124 | +32.394% |
| 2026-03-23 | 229.26 | 229.26 | 229.26 | 229.26 | -1.605% | 1 | 124 | +15.589% |
| 2026-03-16 | 233.00 | 233.00 | 233.00 | 233.00 | +1.747% | 10 | 124 | +13.734% |
| 2026-03-13 | 229.00 | 229.00 | 229.00 | 229.00 | +5.774% | 10 | 114 | +15.721% |
| 2026-02-26 | 216.50 | 216.50 | 216.50 | 216.50 | -5.808% | 10 | 104 | +22.402% |
| 2026-02-24 | 230.52 | 230.52 | 229.85 | 229.85 | +2.156% | 16 | 94 | +15.293% |
| 2026-01-23 | 225.00 | 225.00 | 225.00 | 225.00 | -6.348% | 2 | 79 | +17.778% |
| 2026-01-20 | 240.25 | 240.25 | 240.25 | 240.25 | -1.456% | 5 | 81 | +10.302% |
| 2026-01-14 | 243.80 | 243.80 | 243.80 | 243.80 | -4.598% | 10 | 76 | +8.696% |
| 2025-12-29 | 255.55 | 255.55 | 255.55 | 255.55 | +6.170% | 1 | 66 | +3.698% |
| 2025-12-19 | 240.30 | 240.70 | 240.30 | 240.70 | +0.292% | 2 | 66 | +10.096% |
| 2025-12-17 | 240.00 | 240.00 | 240.00 | 240.00 | -2.716% | 4 | 64 | +10.417% |
| 2025-12-15 | 246.70 | 246.70 | 246.70 | 246.70 | -8.883% | 10 | 66 | +7.418% |
| 2025-12-12 | 270.75 | 270.75 | 270.75 | 270.75 | -11.308% | 40 | 56 | -2.124% |
| 2025-11-28 | 305.27 | 305.27 | 305.27 | 305.27 | +16.302% | 5 | 38 | -13.192% |
| 2025-11-20 | 260.45 | 262.48 | 260.45 | 262.48 | +3.809% | 15 | 43 | +0.960% |
| 2025-11-07 | 260.05 | 260.05 | 252.85 | 252.85 | -8.055% | 21 | 43 | +4.805% |
| 2025-11-04 | 275.00 | 275.00 | 275.00 | 275.00 | +0.402% | 1 | 27 | -3.636% |
| 2025-11-03 | 273.90 | 273.90 | 273.90 | 273.90 | +10.444% | 5 | 31 | -3.249% |
| 2025-10-03 | 248.00 | 248.00 | 248.00 | 248.00 | +5.721% | 2 | 31 | +6.855% |
| 2025-09-30 | 234.58 | 234.58 | 234.58 | 234.58 | -4.045% | 3 | 29 | +12.968% |
| 2025-09-29 | 244.47 | 244.47 | 244.47 | 244.47 | -9.034% | 5 | 26 | +8.398% |
| 2025-09-12 | 265.00 | 268.75 | 265.00 | 268.75 | +1.281% | 10 | 26 | -1.395% |
| 2025-09-11 | 265.35 | 265.35 | 265.35 | 265.35 | +27.205% | 20 | 26 | -0.132% |
| 2025-08-15 | 208.60 | 208.60 | 208.60 | 208.60 | -1.137% | 10 | 29 | +27.037% |
| 2025-08-08 | 211.00 | 211.00 | 211.00 | 211.00 | +10.471% | 6 | 39 | +25.592% |
| 2025-08-01 | 191.00 | 191.00 | 191.00 | 191.00 | +5.049% | 1 | 39 | +38.743% |
| 2025-06-30 | 181.82 | 181.82 | 181.82 | 181.82 | +3.014% | 1 | 38 | +45.749% |
| 2025-06-26 | 176.50 | 176.50 | 176.50 | 176.50 | +10.624% | 3 | 38 | +50.142% |
| 2025-06-13 | 160.40 | 160.40 | 159.55 | 159.55 | +3.369% | 6 | 35 | +66.092% |
| 2025-06-09 | 154.35 | 154.35 | 154.35 | 154.35 | -2.124% | 5 | 33 | +71.688% |
| 2025-06-06 | 157.61 | 157.70 | 157.61 | 157.70 | -6.409% | 42 | 28 | +68.041% |
| 2025-06-05 | 168.50 | 168.50 | 168.50 | 168.50 | -0.660% | 5 | 7 | +57.270% |
| 2025-06-04 | 169.08 | 169.62 | 169.08 | 169.62 | +14.608% | 2 | 13 | +56.232% |
| 2025-05-30 | 148.00 | 148.00 | 148.00 | 148.00 | -1.661% | 4 | 13 | +79.054% |
| 2025-05-29 | 150.95 | 150.95 | 150.50 | 150.50 | +8.273% | 5 | 11 | +76.080% |
| 2025-05-16 | 139.00 | 139.00 | 139.00 | 139.00 | -1.397% | 6 | 6 | +90.647% |
| 2025-05-15 | 140.97 | 140.97 | 140.97 | 140.97 | -1.626% | 1 | 3 | +87.983% |
| 2025-05-14 | 143.30 | 143.30 | 143.30 | 143.30 | 0.000% | 2 | 2 | +84.927% |