AVGO270416P00510000
AVGO Apr 16 2027 510.00 Put
optionOPRA
EODOct 6, 2026
148.55USD-1.204%(-1.81)2Vol7OI
AVGO270416P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 148.55 | 148.55 | 148.55 | 148.55 | -1.204% | 2 | 8 | 0.000% |
| 2026-10-05 | 150.80 | 150.80 | 150.25 | 150.36 | -0.949% | 4 | 9 | -1.204% |
| 2026-09-22 | 151.80 | 151.80 | 151.80 | 151.80 | -4.917% | 2 | 7 | -2.141% |
| 2026-09-18 | 159.65 | 159.65 | 159.65 | 159.65 | -2.948% | 3 | 4 | -6.953% |
| 2026-09-17 | 164.50 | 164.50 | 164.50 | 164.50 | -0.814% | 1 | 4 | -9.696% |
| 2026-09-14 | 168.50 | 168.50 | 165.85 | 165.85 | +5.536% | 5 | 1 | -10.431% |
| 2026-08-24 | 157.12 | 157.15 | 157.12 | 157.15 | 0.000% | 2 | 0 | -5.472% |