AVGO270416P00500000
AVGO Apr 16 2027 500.00 Put
optionOPRA
EODOct 5, 2026
141.75USD-5.437%(-8.15)2Vol10OI
AVGO270416P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 141.75 | 141.75 | 141.75 | 141.75 | -5.437% | 2 | 10 | 0.000% |
| 2026-09-30 | 149.95 | 149.95 | 149.90 | 149.90 | +4.547% | 3 | 8 | -5.437% |
| 2026-09-22 | 143.38 | 143.38 | 143.38 | 143.38 | -2.951% | 2 | 7 | -1.137% |
| 2026-09-21 | 147.74 | 147.74 | 147.74 | 147.74 | -1.309% | 2 | 8 | -4.054% |
| 2026-09-18 | 144.75 | 149.70 | 144.75 | 149.70 | -2.931% | 4 | 6 | -5.311% |
| 2026-09-17 | 153.95 | 154.22 | 153.95 | 154.22 | -4.002% | 2 | 5 | -8.086% |
| 2026-09-16 | 160.65 | 160.65 | 160.65 | 160.65 | -1.047% | 2 | 3 | -11.765% |
| 2026-09-15 | 162.35 | 162.35 | 162.35 | 162.35 | +9.033% | 2 | 1 | -12.689% |
| 2026-09-04 | 148.90 | 148.90 | 148.90 | 148.90 | 0.000% | 1 | 0 | -4.802% |