AVGO270416P00490000
AVGO Apr 16 2027 490.00 Put
optionOPRA
EODOct 5, 2026
133.50USD-3.978%(-5.53)11Vol12OI
AVGO270416P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 133.50 | 133.50 | 133.50 | 133.50 | -3.978% | 11 | 2 | 0.000% |
| 2026-09-21 | 139.05 | 139.05 | 139.03 | 139.03 | -1.011% | 2 | 3 | -3.978% |
| 2026-09-18 | 135.95 | 140.45 | 135.95 | 140.45 | -3.004% | 4 | 2 | -4.948% |
| 2026-09-17 | 144.80 | 144.80 | 144.80 | 144.80 | 0.000% | 2 | 0 | -7.804% |