AVGO270416P00480000
AVGO Apr 16 2027 480.00 Put
optionOPRA
EODSep 30, 2026
132.15USD+4.072%(+5.17)1Vol3OI
AVGO270416P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 132.15 | 132.15 | 132.15 | 132.15 | +4.072% | 1 | 2 | 0.000% |
| 2026-09-29 | 126.98 | 126.98 | 126.98 | 126.98 | -7.449% | 2 | 0 | +4.072% |
| 2026-09-17 | 137.20 | 137.20 | 137.20 | 137.20 | -4.590% | 2 | 2 | -3.681% |
| 2026-09-16 | 143.80 | 143.80 | 143.80 | 143.80 | 0.000% | 2 | 0 | -8.102% |