AVGO270416P00450000
AVGO Apr 16 2027 450.00 Put
optionOPRA
EODOct 6, 2026
92.98USD-17.056%(-19.12)1Vol59OI
AVGO270416P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 92.98 | 92.98 | 92.98 | 92.98 | -17.056% | 1 | 59 | 0.000% |
| 2026-10-01 | 111.95 | 112.10 | 111.95 | 112.10 | +4.018% | 13 | 60 | -17.056% |
| 2026-09-25 | 107.55 | 107.77 | 107.55 | 107.77 | +4.479% | 2 | 58 | -13.724% |
| 2026-09-18 | 103.15 | 103.15 | 103.15 | 103.15 | -2.780% | 55 | 4 | -9.859% |
| 2026-09-03 | 115.90 | 116.82 | 106.10 | 106.10 | +4.020% | 3 | 1 | -12.366% |
| 2026-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 1 | 0 | -8.843% |