AVGO270416P00440000
AVGO Apr 16 2027 440.00 Put
optionOPRA
EODOct 7, 2026
85.40USD-8.261%(-7.69)10Vol6OI
AVGO270416P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 85.40 | 85.40 | 85.40 | 85.40 | -8.261% | 10 | 3 | 0.000% |
| 2026-09-29 | 93.09 | 93.09 | 93.09 | 93.09 | -0.182% | 1 | 4 | -8.261% |
| 2026-09-11 | 93.26 | 93.26 | 93.26 | 93.26 | -9.894% | 1 | 3 | -8.428% |
| 2026-09-03 | 107.89 | 107.89 | 103.50 | 103.50 | 0.000% | 4 | 0 | -17.488% |