AVGO270416P00430000
AVGO Apr 16 2027 430.00 Put
optionOPRA
EODOct 6, 2026
78.85USD-5.034%(-4.18)7Vol14OI
AVGO270416P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 79.33 | 79.36 | 78.85 | 78.85 | -5.034% | 7 | 14 | 0.000% |
| 2026-10-05 | 83.03 | 83.03 | 83.03 | 83.03 | -9.995% | 1 | 14 | -5.034% |
| 2026-09-25 | 90.80 | 92.25 | 90.80 | 92.25 | +7.267% | 4 | 10 | -14.526% |
| 2026-09-21 | 89.00 | 89.00 | 86.00 | 86.00 | -8.267% | 2 | 9 | -8.314% |
| 2026-09-17 | 93.75 | 93.75 | 93.75 | 93.75 | -7.197% | 1 | 8 | -15.893% |
| 2026-09-15 | 101.02 | 101.02 | 101.02 | 101.02 | +0.919% | 1 | 7 | -21.946% |
| 2026-09-03 | 99.63 | 100.10 | 99.49 | 100.10 | +15.389% | 4 | 3 | -21.229% |
| 2026-09-01 | 86.75 | 86.75 | 86.75 | 86.75 | -7.713% | 1 | 2 | -9.107% |
| 2026-08-24 | 93.95 | 94.00 | 93.95 | 94.00 | 0.000% | 2 | 0 | -16.117% |