AVGO270416P00410000
AVGO Apr 16 2027 410.00 Put
optionOPRA
InactiveSep 25, 2026
76.57USD-7.725%(-6.41)2Vol12OI
AVGO270416P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 76.55 | 76.57 | 76.55 | 76.57 | -7.725% | 2 | 12 | 0.000% |
| 2026-09-03 | 82.98 | 82.98 | 82.98 | 82.98 | +9.835% | 1 | 11 | -7.725% |
| 2026-08-28 | 75.62 | 75.62 | 75.55 | 75.55 | -6.498% | 2 | 10 | +1.350% |
| 2026-08-25 | 80.80 | 80.80 | 80.80 | 80.80 | +1.063% | 4 | 6 | -5.235% |
| 2026-08-24 | 79.95 | 79.95 | 79.95 | 79.95 | +4.264% | 1 | 5 | -4.228% |
| 2026-08-21 | 76.68 | 76.68 | 76.68 | 76.68 | 0.000% | 5 | 0 | -0.143% |