AVGO270416P00400000
AVGO Apr 16 2027 400.00 Put
optionOPRA
EODOct 7, 2026
56.40USD+2.545%(+1.40)22Vol100OI
AVGO270416P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 57.50 | 59.00 | 56.40 | 56.40 | +2.545% | 22 | 92 | 0.000% |
| 2026-10-06 | 56.75 | 56.75 | 55.00 | 55.00 | -12.698% | 12 | 82 | +2.545% |
| 2026-10-05 | 64.25 | 64.25 | 63.00 | 63.00 | -6.805% | 10 | 77 | -10.476% |
| 2026-10-02 | 67.60 | 67.60 | 67.60 | 67.60 | -3.429% | 1 | 77 | -16.568% |
| 2026-10-01 | 70.00 | 70.00 | 70.00 | 70.00 | +5.772% | 5 | 72 | -19.429% |
| 2026-09-29 | 64.27 | 66.18 | 64.27 | 66.18 | -6.789% | 11 | 68 | -14.778% |
| 2026-09-28 | 71.00 | 71.00 | 71.00 | 71.00 | +1.501% | 1 | 67 | -20.563% |
| 2026-09-25 | 69.95 | 69.95 | 69.95 | 69.95 | +5.188% | 5 | 62 | -19.371% |
| 2026-09-23 | 66.00 | 66.50 | 66.00 | 66.50 | +4.626% | 5 | 62 | -15.188% |
| 2026-09-22 | 66.00 | 66.00 | 63.56 | 63.56 | -1.457% | 28 | 40 | -11.265% |
| 2026-09-21 | 65.00 | 66.00 | 64.50 | 64.50 | -3.298% | 13 | 35 | -12.558% |
| 2026-09-18 | 65.50 | 66.70 | 65.50 | 66.70 | -8.000% | 10 | 30 | -15.442% |
| 2026-09-17 | 71.75 | 72.50 | 71.75 | 72.50 | -7.051% | 15 | 20 | -22.207% |
| 2026-09-16 | 77.20 | 79.70 | 77.20 | 78.00 | +6.849% | 3 | 19 | -27.692% |
| 2026-09-14 | 73.00 | 74.20 | 73.00 | 73.00 | +12.308% | 7 | 25 | -22.740% |
| 2026-09-11 | 64.00 | 65.00 | 63.90 | 65.00 | -1.887% | 12 | 22 | -13.231% |
| 2026-09-10 | 69.00 | 69.00 | 65.25 | 66.25 | +0.424% | 9 | 22 | -14.868% |
| 2026-09-09 | 67.00 | 67.00 | 65.97 | 65.97 | +1.492% | 15 | 13 | -14.507% |
| 2026-09-08 | 65.00 | 65.00 | 65.00 | 65.00 | -7.275% | 6 | 13 | -13.231% |
| 2026-09-04 | 69.50 | 70.10 | 69.50 | 70.10 | +1.227% | 10 | 18 | -19.544% |
| 2026-09-03 | 76.00 | 77.17 | 69.25 | 69.25 | +5.968% | 13 | 16 | -18.556% |
| 2026-09-02 | 65.35 | 65.35 | 65.35 | 65.35 | -2.258% | 1 | 15 | -13.695% |
| 2026-09-01 | 66.86 | 66.86 | 66.86 | 66.86 | +0.541% | 1 | 14 | -15.645% |
| 2026-08-28 | 65.00 | 66.50 | 65.00 | 66.50 | -6.338% | 4 | 12 | -15.188% |
| 2026-08-27 | 72.00 | 72.00 | 71.00 | 71.00 | -8.269% | 8 | 8 | -20.563% |
| 2026-08-26 | 76.00 | 77.40 | 76.00 | 77.40 | +3.767% | 4 | 8 | -27.132% |
| 2026-08-25 | 74.59 | 74.59 | 74.59 | 74.59 | +4.263% | 6 | 2 | -24.387% |
| 2026-08-20 | 71.54 | 71.54 | 71.54 | 71.54 | 0.000% | 2 | 2 | -21.163% |