AVGO270416P00390000
AVGO Apr 16 2027 390.00 Put
optionOPRA
EODOct 6, 2026
49.70USD-18.337%(-11.16)7Vol55OI
AVGO270416P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.75 | 50.75 | 49.70 | 49.70 | -18.337% | 7 | 51 | 0.000% |
| 2026-10-02 | 60.86 | 60.86 | 60.86 | 60.86 | -6.369% | 1 | 50 | -18.337% |
| 2026-10-01 | 65.00 | 65.00 | 65.00 | 65.00 | +9.060% | 1 | 51 | -23.538% |
| 2026-09-29 | 59.60 | 59.60 | 59.60 | 59.60 | -6.142% | 1 | 50 | -16.611% |
| 2026-09-28 | 63.50 | 63.50 | 63.50 | 63.50 | +5.833% | 1 | 50 | -21.732% |
| 2026-09-23 | 60.00 | 60.00 | 60.00 | 60.00 | +4.712% | 1 | 51 | -17.167% |
| 2026-09-22 | 57.30 | 57.30 | 57.30 | 57.30 | -2.749% | 1 | 50 | -13.264% |
| 2026-09-21 | 58.92 | 58.92 | 58.92 | 58.92 | -9.632% | 1 | 49 | -15.648% |
| 2026-09-17 | 65.40 | 65.40 | 65.20 | 65.20 | +9.764% | 2 | 48 | -23.773% |
| 2026-09-08 | 59.30 | 59.40 | 59.30 | 59.40 | -1.411% | 18 | 30 | -16.330% |
| 2026-09-02 | 60.10 | 60.25 | 59.80 | 60.25 | -2.508% | 36 | 5 | -17.510% |
| 2026-08-27 | 61.80 | 61.80 | 61.80 | 61.80 | -7.623% | 6 | 1 | -19.579% |
| 2026-08-24 | 66.90 | 66.90 | 66.90 | 66.90 | 0.000% | 1 | 0 | -25.710% |