AVGO270416P00380000
AVGO Apr 16 2027 380.00 Put
optionOPRA
EODOct 6, 2026
44.15USD-13.346%(-6.80)17Vol191OI
AVGO270416P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.36 | 47.53 | 43.00 | 44.15 | -13.346% | 17 | 194 | 0.000% |
| 2026-10-05 | 50.50 | 50.95 | 50.00 | 50.95 | -8.528% | 4 | 192 | -13.346% |
| 2026-09-30 | 55.85 | 55.85 | 55.60 | 55.70 | +5.213% | 10 | 192 | -20.736% |
| 2026-09-29 | 53.40 | 53.40 | 52.90 | 52.94 | +0.570% | 5 | 189 | -16.604% |
| 2026-09-21 | 52.64 | 52.64 | 52.64 | 52.64 | -1.183% | 1 | 189 | -16.128% |
| 2026-09-18 | 53.27 | 53.27 | 53.27 | 53.27 | -13.057% | 1 | 189 | -17.120% |
| 2026-09-14 | 61.27 | 61.27 | 61.27 | 61.27 | +14.203% | 2 | 189 | -27.942% |
| 2026-09-10 | 53.60 | 53.65 | 53.50 | 53.65 | 0.000% | 4 | 185 | -17.707% |
| 2026-09-09 | 53.75 | 53.95 | 53.60 | 53.65 | +3.074% | 29 | 164 | -17.707% |
| 2026-09-08 | 51.17 | 52.05 | 51.17 | 52.05 | -5.191% | 7 | 160 | -15.178% |
| 2026-09-04 | 54.90 | 54.90 | 54.90 | 54.90 | -1.877% | 2 | 158 | -19.581% |
| 2026-09-03 | 63.25 | 63.25 | 55.95 | 55.95 | +4.093% | 12 | 146 | -21.090% |
| 2026-09-02 | 54.05 | 54.75 | 52.75 | 53.75 | -0.278% | 130 | 46 | -17.860% |
| 2026-09-01 | 53.90 | 53.90 | 53.90 | 53.90 | -2.443% | 20 | 26 | -18.089% |
| 2026-08-31 | 55.25 | 55.25 | 55.25 | 55.25 | -8.949% | 25 | 1 | -20.090% |
| 2026-08-25 | 60.68 | 60.68 | 60.68 | 60.68 | 0.000% | 1 | 0 | -27.241% |