AVGO270416P00370000
AVGO Apr 16 2027 370.00 Put
optionOPRA
EODOct 7, 2026
39.67USD+0.050%(+0.02)36Vol221OI
AVGO270416P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 41.23 | 41.45 | 39.67 | 39.67 | +0.050% | 36 | 208 | 0.000% |
| 2026-10-06 | 38.45 | 39.65 | 37.69 | 39.65 | -23.896% | 8 | 210 | +0.050% |
| 2026-10-01 | 52.60 | 52.60 | 52.10 | 52.10 | +9.454% | 4 | 207 | -23.858% |
| 2026-09-29 | 46.85 | 47.60 | 46.85 | 47.60 | -18.465% | 8 | 201 | -16.660% |
| 2026-09-16 | 58.38 | 58.38 | 58.38 | 58.38 | +27.328% | 1 | 201 | -32.049% |
| 2026-09-11 | 45.64 | 45.94 | 45.64 | 45.85 | -4.380% | 19 | 186 | -13.479% |
| 2026-09-09 | 47.95 | 47.95 | 47.75 | 47.95 | +0.735% | 32 | 154 | -17.268% |
| 2026-09-08 | 46.25 | 47.60 | 46.25 | 47.60 | -3.935% | 7 | 147 | -16.660% |
| 2026-09-03 | 49.25 | 49.65 | 49.25 | 49.55 | +2.165% | 97 | 81 | -19.939% |
| 2026-09-02 | 48.40 | 48.50 | 48.05 | 48.50 | -2.020% | 44 | 53 | -18.206% |
| 2026-09-01 | 49.50 | 49.75 | 49.50 | 49.50 | +2.591% | 46 | 10 | -19.859% |
| 2026-08-28 | 48.36 | 48.42 | 48.25 | 48.25 | -3.750% | 4 | 9 | -17.782% |
| 2026-08-27 | 52.40 | 52.40 | 50.13 | 50.13 | -11.478% | 2 | 8 | -20.866% |
| 2026-08-26 | 57.30 | 58.25 | 56.63 | 56.63 | +2.777% | 5 | 4 | -29.949% |
| 2026-08-24 | 55.10 | 55.10 | 55.10 | 55.10 | 0.000% | 4 | 0 | -28.004% |