AVGO270416P00350000
AVGO Apr 16 2027 350.00 Put
optionOPRA
EODOct 7, 2026
30.34USD+2.987%(+0.88)18Vol564OI
AVGO270416P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.95 | 31.55 | 30.20 | 30.34 | +2.987% | 18 | 551 | 0.000% |
| 2026-10-06 | 31.90 | 31.90 | 29.25 | 29.46 | -14.732% | 26 | 545 | +2.987% |
| 2026-10-05 | 34.58 | 34.58 | 33.55 | 34.55 | -6.369% | 12 | 545 | -12.185% |
| 2026-10-02 | 38.45 | 38.45 | 36.30 | 36.90 | -9.890% | 29 | 556 | -17.778% |
| 2026-10-01 | 40.00 | 40.95 | 39.39 | 40.95 | +8.162% | 13 | 544 | -25.910% |
| 2026-09-30 | 38.60 | 38.60 | 37.86 | 37.86 | +0.026% | 4 | 543 | -19.863% |
| 2026-09-29 | 36.55 | 37.85 | 35.27 | 37.85 | -3.567% | 30 | 541 | -19.841% |
| 2026-09-28 | 39.15 | 39.25 | 39.15 | 39.25 | +1.816% | 2 | 541 | -22.701% |
| 2026-09-25 | 38.25 | 39.63 | 38.25 | 38.55 | -4.579% | 13 | 535 | -21.297% |
| 2026-09-24 | 39.93 | 40.84 | 39.87 | 40.40 | +5.621% | 43 | 511 | -24.901% |
| 2026-09-23 | 37.00 | 38.25 | 36.96 | 38.25 | +8.357% | 11 | 504 | -20.680% |
| 2026-09-22 | 36.07 | 36.07 | 35.30 | 35.30 | -4.336% | 15 | 506 | -14.051% |
| 2026-09-21 | 36.90 | 36.90 | 36.90 | 36.90 | -10.437% | 1 | 505 | -17.778% |
| 2026-09-17 | 40.77 | 41.20 | 39.80 | 41.20 | -5.461% | 10 | 497 | -26.359% |
| 2026-09-16 | 43.58 | 43.58 | 43.58 | 43.58 | -2.636% | 5 | 499 | -30.381% |
| 2026-09-15 | 43.58 | 44.76 | 43.58 | 44.76 | +5.866% | 2 | 498 | -32.216% |
| 2026-09-14 | 41.81 | 42.60 | 41.67 | 42.28 | +15.836% | 4 | 495 | -28.240% |
| 2026-09-11 | 36.50 | 36.50 | 36.50 | 36.50 | -1.882% | 1 | 495 | -16.877% |
| 2026-09-09 | 38.52 | 38.52 | 37.20 | 37.20 | +0.895% | 4 | 492 | -18.441% |
| 2026-09-08 | 36.40 | 36.88 | 35.20 | 36.87 | -5.824% | 38 | 460 | -17.711% |
| 2026-09-04 | 38.09 | 39.92 | 38.09 | 39.15 | +0.462% | 51 | 458 | -22.503% |
| 2026-09-03 | 43.82 | 44.95 | 38.83 | 38.97 | +3.506% | 66 | 434 | -22.145% |
| 2026-09-02 | 37.75 | 37.80 | 37.65 | 37.65 | -0.895% | 21 | 421 | -19.416% |
| 2026-09-01 | 37.99 | 37.99 | 37.99 | 37.99 | -2.214% | 3 | 418 | -20.137% |
| 2026-08-31 | 39.15 | 39.30 | 38.20 | 38.85 | -3.478% | 14 | 414 | -21.905% |
| 2026-08-28 | 40.25 | 40.25 | 40.25 | 40.25 | +1.770% | 1 | 413 | -24.621% |
| 2026-08-27 | 39.70 | 39.70 | 39.55 | 39.55 | -13.077% | 2 | 412 | -23.287% |
| 2026-08-26 | 46.12 | 46.12 | 45.50 | 45.50 | +2.018% | 152 | 260 | -33.319% |
| 2026-08-25 | 44.60 | 44.60 | 44.60 | 44.60 | +1.710% | 1 | 259 | -31.973% |
| 2026-08-24 | 43.80 | 43.85 | 43.80 | 43.85 | +6.046% | 8 | 251 | -30.810% |
| 2026-08-21 | 41.60 | 41.65 | 41.25 | 41.35 | -3.433% | 250 | 1 | -26.626% |
| 2026-08-20 | 42.82 | 42.82 | 42.82 | 42.82 | 0.000% | 1 | 1 | -29.145% |