AVGO270416P00330000
AVGO Apr 16 2027 330.00 Put
optionOPRA
EODOct 7, 2026
23.15USD+5.227%(+1.15)31Vol322OI
AVGO270416P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.00 | 23.25 | 22.50 | 23.15 | +5.227% | 31 | 315 | 0.000% |
| 2026-10-06 | 23.73 | 23.76 | 20.95 | 22.00 | -12.594% | 132 | 250 | +5.227% |
| 2026-10-05 | 25.45 | 25.45 | 24.53 | 25.17 | -8.639% | 5 | 249 | -8.025% |
| 2026-10-02 | 27.55 | 27.55 | 27.55 | 27.55 | -9.226% | 4 | 249 | -15.971% |
| 2026-10-01 | 29.12 | 30.35 | 29.12 | 30.35 | +1.066% | 3 | 246 | -23.723% |
| 2026-09-30 | 28.75 | 30.03 | 28.16 | 30.03 | +6.868% | 19 | 235 | -22.910% |
| 2026-09-29 | 28.60 | 28.60 | 28.10 | 28.10 | -3.270% | 9 | 227 | -17.616% |
| 2026-09-28 | 28.91 | 29.30 | 28.91 | 29.05 | +1.573% | 10 | 218 | -20.310% |
| 2026-09-25 | 28.82 | 28.82 | 28.60 | 28.60 | -2.985% | 4 | 218 | -19.056% |
| 2026-09-24 | 30.50 | 30.51 | 29.48 | 29.48 | +2.184% | 36 | 184 | -21.472% |
| 2026-09-23 | 28.00 | 28.85 | 28.00 | 28.85 | +10.962% | 8 | 183 | -19.757% |
| 2026-09-22 | 26.00 | 26.00 | 26.00 | 26.00 | -3.346% | 3 | 183 | -10.962% |
| 2026-09-21 | 27.45 | 27.50 | 26.90 | 26.90 | -6.010% | 11 | 184 | -13.941% |
| 2026-09-18 | 26.62 | 28.94 | 26.62 | 28.62 | -6.072% | 21 | 180 | -19.113% |
| 2026-09-17 | 31.24 | 31.24 | 30.47 | 30.47 | -12.568% | 2 | 178 | -24.024% |
| 2026-09-16 | 34.05 | 35.07 | 34.05 | 34.85 | +3.046% | 5 | 173 | -33.572% |
| 2026-09-15 | 33.10 | 34.55 | 33.05 | 33.82 | +24.659% | 49 | 125 | -31.549% |
| 2026-09-11 | 26.50 | 27.32 | 26.45 | 27.13 | -3.107% | 22 | 106 | -14.670% |
| 2026-09-10 | 27.70 | 28.00 | 27.70 | 28.00 | -2.098% | 5 | 101 | -17.321% |
| 2026-09-09 | 29.25 | 29.25 | 28.60 | 28.60 | +3.249% | 2 | 99 | -19.056% |
| 2026-09-08 | 26.05 | 27.70 | 26.05 | 27.70 | -4.152% | 2 | 98 | -16.426% |
| 2026-09-04 | 28.90 | 28.90 | 28.90 | 28.90 | +0.347% | 1 | 99 | -19.896% |
| 2026-09-03 | 33.14 | 34.13 | 28.80 | 28.80 | +2.128% | 35 | 76 | -19.618% |
| 2026-09-02 | 28.20 | 28.20 | 28.20 | 28.20 | -2.759% | 11 | 71 | -17.908% |
| 2026-09-01 | 29.00 | 29.00 | 29.00 | 29.00 | -2.685% | 1 | 71 | -20.172% |
| 2026-08-31 | 30.20 | 30.20 | 28.99 | 29.80 | +2.759% | 56 | 25 | -22.315% |
| 2026-08-28 | 29.00 | 29.00 | 29.00 | 29.00 | -7.790% | 1 | 25 | -20.172% |
| 2026-08-27 | 31.50 | 31.50 | 31.45 | 31.45 | -9.366% | 3 | 22 | -26.391% |
| 2026-08-25 | 34.00 | 34.70 | 34.00 | 34.70 | +2.511% | 2 | 21 | -33.285% |
| 2026-08-24 | 34.16 | 34.16 | 33.80 | 33.85 | +3.359% | 8 | 13 | -31.610% |
| 2026-08-21 | 32.45 | 32.75 | 32.45 | 32.75 | 0.000% | 13 | 0 | -29.313% |