AVGO270416P00320000
AVGO Apr 16 2027 320.00 Put
optionOPRA
EODOct 7, 2026
19.65USD+6.793%(+1.25)131Vol351OI
AVGO270416P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.13 | 19.70 | 19.00 | 19.65 | +6.793% | 131 | 259 | 0.000% |
| 2026-10-06 | 18.16 | 18.40 | 17.73 | 18.40 | -14.419% | 9 | 256 | +6.793% |
| 2026-10-05 | 22.00 | 22.00 | 21.40 | 21.50 | -8.316% | 43 | 246 | -8.605% |
| 2026-10-02 | 24.20 | 24.20 | 23.45 | 23.45 | -12.172% | 6 | 241 | -16.205% |
| 2026-10-01 | 26.07 | 26.70 | 26.05 | 26.70 | +5.868% | 34 | 243 | -26.404% |
| 2026-09-30 | 24.60 | 25.22 | 24.36 | 25.22 | +4.647% | 30 | 214 | -22.086% |
| 2026-09-29 | 22.80 | 24.50 | 22.56 | 24.10 | -3.600% | 84 | 146 | -18.465% |
| 2026-09-28 | 25.12 | 25.32 | 24.85 | 25.00 | +0.402% | 17 | 136 | -21.400% |
| 2026-09-25 | 24.70 | 24.95 | 24.70 | 24.90 | -3.301% | 8 | 134 | -21.084% |
| 2026-09-24 | 26.33 | 26.33 | 25.25 | 25.75 | +4.888% | 18 | 123 | -23.689% |
| 2026-09-23 | 23.92 | 24.55 | 23.92 | 24.55 | +11.845% | 2 | 123 | -19.959% |
| 2026-09-22 | 22.90 | 22.90 | 21.95 | 21.95 | -4.148% | 9 | 120 | -10.478% |
| 2026-09-21 | 23.37 | 23.61 | 22.90 | 22.90 | -4.184% | 16 | 115 | -14.192% |
| 2026-09-18 | 23.90 | 23.90 | 23.90 | 23.90 | -8.779% | 2 | 113 | -17.782% |
| 2026-09-17 | 26.80 | 26.80 | 26.00 | 26.20 | -13.101% | 5 | 109 | -25.000% |
| 2026-09-16 | 28.09 | 30.15 | 28.09 | 30.15 | +2.726% | 7 | 105 | -34.826% |
| 2026-09-15 | 28.64 | 29.80 | 28.64 | 29.35 | +5.576% | 45 | 114 | -33.049% |
| 2026-09-14 | 27.59 | 27.80 | 27.59 | 27.80 | +18.905% | 2 | 112 | -29.317% |
| 2026-09-11 | 23.20 | 23.46 | 22.80 | 23.38 | -1.350% | 7 | 108 | -15.954% |
| 2026-09-10 | 24.45 | 24.50 | 23.50 | 23.70 | -5.010% | 18 | 94 | -17.089% |
| 2026-09-09 | 25.35 | 25.35 | 24.50 | 24.95 | +6.170% | 6 | 88 | -21.242% |
| 2026-09-08 | 22.70 | 23.50 | 22.70 | 23.50 | -8.023% | 3 | 85 | -16.383% |
| 2026-09-04 | 25.55 | 25.55 | 25.55 | 25.55 | -1.882% | 1 | 84 | -23.092% |
| 2026-09-03 | 29.05 | 29.05 | 25.90 | 26.04 | +5.212% | 5 | 81 | -24.539% |
| 2026-09-02 | 24.75 | 24.75 | 24.75 | 24.75 | -2.674% | 7 | 78 | -20.606% |
| 2026-08-31 | 25.35 | 25.48 | 24.96 | 25.43 | -3.198% | 65 | 49 | -22.729% |
| 2026-08-28 | 26.27 | 26.27 | 26.27 | 26.27 | -3.277% | 1 | 50 | -25.200% |
| 2026-08-27 | 27.95 | 27.95 | 27.10 | 27.16 | -14.537% | 3 | 49 | -27.651% |
| 2026-08-26 | 31.70 | 31.78 | 31.70 | 31.78 | +5.406% | 38 | 11 | -38.169% |
| 2026-08-25 | 30.15 | 30.15 | 30.15 | 30.15 | +1.005% | 6 | 5 | -34.826% |
| 2026-08-24 | 29.45 | 29.85 | 29.45 | 29.85 | 0.000% | 5 | 0 | -34.171% |