AVGO270416P00310000
AVGO Apr 16 2027 310.00 Put
optionOPRA
EODOct 7, 2026
16.20USD+5.882%(+0.90)157Vol1,484OI
AVGO270416P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.35 | 16.40 | 15.95 | 16.20 | +5.882% | 157 | 1,509 | 0.000% |
| 2026-10-06 | 16.05 | 16.58 | 14.50 | 15.30 | -13.948% | 69 | 1,496 | +5.882% |
| 2026-10-05 | 17.93 | 17.95 | 17.78 | 17.78 | -9.746% | 4 | 1,497 | -8.886% |
| 2026-10-02 | 20.15 | 20.15 | 19.70 | 19.70 | -7.294% | 25 | 1,512 | -17.766% |
| 2026-10-01 | 21.25 | 21.25 | 21.25 | 21.25 | +2.657% | 600 | 924 | -23.765% |
| 2026-09-30 | 20.70 | 20.70 | 20.70 | 20.70 | +1.970% | 3 | 923 | -21.739% |
| 2026-09-29 | 20.30 | 20.30 | 20.30 | 20.30 | -6.236% | 1 | 923 | -20.197% |
| 2026-09-28 | 21.07 | 21.65 | 21.07 | 21.65 | +3.737% | 5 | 923 | -25.173% |
| 2026-09-25 | 21.30 | 21.30 | 20.60 | 20.87 | -3.825% | 12 | 915 | -22.377% |
| 2026-09-24 | 21.90 | 21.90 | 21.70 | 21.70 | +4.327% | 2 | 914 | -25.346% |
| 2026-09-23 | 20.80 | 20.80 | 20.80 | 20.80 | +7.884% | 1 | 913 | -22.115% |
| 2026-09-22 | 19.29 | 19.29 | 19.28 | 19.28 | -2.774% | 3 | 910 | -15.975% |
| 2026-09-18 | 19.83 | 19.83 | 19.83 | 19.83 | -10.876% | 4 | 914 | -18.306% |
| 2026-09-17 | 22.10 | 22.35 | 21.90 | 22.25 | -11.000% | 9 | 912 | -27.191% |
| 2026-09-16 | 24.30 | 25.00 | 23.81 | 25.00 | -0.596% | 56 | 859 | -35.200% |
| 2026-09-15 | 24.45 | 25.15 | 23.95 | 25.15 | +5.495% | 24 | 842 | -35.586% |
| 2026-09-14 | 24.01 | 24.65 | 23.84 | 23.84 | +23.523% | 7 | 835 | -32.047% |
| 2026-09-11 | 19.40 | 19.50 | 19.30 | 19.30 | -6.311% | 7 | 830 | -16.062% |
| 2026-09-10 | 20.00 | 20.65 | 20.00 | 20.60 | -0.962% | 10 | 822 | -21.359% |
| 2026-09-09 | 20.80 | 21.50 | 20.75 | 20.80 | +0.971% | 13 | 812 | -22.115% |
| 2026-09-08 | 19.30 | 20.60 | 19.30 | 20.60 | -6.150% | 27 | 789 | -21.359% |
| 2026-09-04 | 21.02 | 21.95 | 21.00 | 21.95 | +4.177% | 9 | 787 | -26.196% |
| 2026-09-03 | 24.44 | 25.15 | 21.07 | 21.07 | -4.227% | 734 | 53 | -23.113% |
| 2026-08-31 | 22.68 | 22.68 | 21.50 | 22.00 | -5.376% | 15 | 48 | -26.364% |
| 2026-08-28 | 23.25 | 23.25 | 23.25 | 23.25 | +1.751% | 2 | 46 | -30.323% |
| 2026-08-27 | 22.85 | 22.85 | 22.85 | 22.85 | -15.213% | 1 | 46 | -29.103% |
| 2026-08-26 | 27.45 | 27.45 | 26.95 | 26.95 | +1.698% | 32 | 14 | -39.889% |
| 2026-08-25 | 26.44 | 26.50 | 26.44 | 26.50 | +5.368% | 3 | 11 | -38.868% |
| 2026-08-21 | 25.05 | 25.15 | 25.00 | 25.15 | 0.000% | 11 | 0 | -35.586% |