AVGO270416P00300000
AVGO Apr 16 2027 300.00 Put
optionOPRA
EODOct 7, 2026
13.55USD+4.231%(+0.55)18Vol2,302OI
AVGO270416P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.00 | 13.55 | 13.00 | 13.55 | +4.231% | 18 | 2,292 | 0.000% |
| 2026-10-06 | 14.16 | 14.25 | 12.20 | 13.00 | -12.752% | 24 | 2,288 | +4.231% |
| 2026-10-05 | 15.00 | 15.00 | 14.75 | 14.90 | -8.869% | 21 | 2,305 | -9.060% |
| 2026-10-02 | 16.52 | 16.95 | 16.35 | 16.35 | -10.948% | 407 | 1,904 | -17.125% |
| 2026-10-01 | 18.35 | 18.42 | 18.30 | 18.36 | +5.821% | 15 | 1,891 | -26.198% |
| 2026-09-30 | 17.21 | 17.35 | 17.10 | 17.35 | +2.360% | 9 | 1,888 | -21.902% |
| 2026-09-29 | 15.69 | 17.15 | 15.69 | 16.95 | -6.354% | 622 | 1,284 | -20.059% |
| 2026-09-24 | 18.80 | 18.80 | 17.95 | 18.10 | +4.323% | 18 | 1,280 | -25.138% |
| 2026-09-23 | 17.10 | 17.40 | 17.10 | 17.35 | +11.218% | 20 | 1,291 | -21.902% |
| 2026-09-22 | 16.50 | 16.50 | 15.45 | 15.60 | -3.704% | 151 | 1,298 | -13.141% |
| 2026-09-21 | 17.11 | 17.11 | 16.20 | 16.20 | -5.319% | 9 | 1,290 | -16.358% |
| 2026-09-18 | 16.10 | 17.11 | 16.10 | 17.11 | -8.503% | 2 | 1,291 | -20.807% |
| 2026-09-17 | 18.61 | 18.70 | 18.30 | 18.70 | -12.412% | 7 | 1,292 | -27.540% |
| 2026-09-16 | 20.30 | 21.35 | 20.20 | 21.35 | -0.234% | 109 | 1,248 | -36.534% |
| 2026-09-15 | 20.34 | 21.40 | 20.34 | 21.40 | +4.086% | 173 | 1,144 | -36.682% |
| 2026-09-14 | 20.20 | 20.80 | 19.95 | 20.56 | +21.084% | 517 | 678 | -34.095% |
| 2026-09-11 | 16.28 | 16.98 | 16.20 | 16.98 | -0.702% | 9 | 673 | -20.200% |
| 2026-09-10 | 17.50 | 17.50 | 17.03 | 17.10 | -0.812% | 120 | 566 | -20.760% |
| 2026-09-09 | 17.60 | 18.15 | 17.20 | 17.24 | +2.925% | 20 | 557 | -21.404% |
| 2026-09-08 | 16.50 | 16.75 | 16.30 | 16.75 | -4.830% | 15 | 552 | -19.104% |
| 2026-09-04 | 17.00 | 17.60 | 17.00 | 17.60 | -0.789% | 3 | 549 | -23.011% |
| 2026-09-03 | 20.80 | 21.08 | 17.74 | 17.74 | +1.662% | 40 | 525 | -23.619% |
| 2026-09-02 | 19.11 | 19.11 | 17.35 | 17.45 | -3.857% | 12 | 513 | -22.350% |
| 2026-09-01 | 19.05 | 19.05 | 18.05 | 18.15 | -1.090% | 54 | 462 | -25.344% |
| 2026-08-31 | 19.14 | 19.25 | 18.35 | 18.35 | -1.609% | 46 | 438 | -26.158% |
| 2026-08-28 | 18.55 | 18.65 | 18.55 | 18.65 | -4.113% | 7 | 431 | -27.346% |
| 2026-08-27 | 19.75 | 19.75 | 19.45 | 19.45 | -16.880% | 3 | 429 | -30.334% |
| 2026-08-26 | 23.15 | 24.00 | 23.05 | 23.40 | +4.933% | 425 | 15 | -42.094% |
| 2026-08-25 | 22.40 | 22.40 | 22.30 | 22.30 | -0.889% | 7 | 8 | -39.238% |
| 2026-08-24 | 22.20 | 22.50 | 22.20 | 22.50 | +7.553% | 3 | 5 | -39.778% |
| 2026-08-21 | 21.20 | 21.20 | 20.92 | 20.92 | -3.148% | 4 | 1 | -35.229% |
| 2026-08-20 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 1 | 1 | -37.269% |