AVGO270416P00290000
AVGO Apr 16 2027 290.00 Put
optionOPRA
EODOct 7, 2026
11.00USD+12.474%(+1.22)16Vol1,066OI
AVGO270416P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.95 | 11.10 | 10.9500 | 11.0000 | +12.474% | 16 | 1,057 | 0.000% |
| 2026-10-06 | 10.10 | 10.34 | 9.7800 | 9.7800 | -21.129% | 6 | 1,061 | +12.474% |
| 2026-10-05 | 13.00 | 13.00 | 12.2500 | 12.4000 | -9.489% | 121 | 959 | -11.290% |
| 2026-10-02 | 13.70 | 14.05 | 13.5000 | 13.7000 | -11.327% | 10 | 955 | -19.708% |
| 2026-10-01 | 15.31 | 15.45 | 14.8000 | 15.4500 | +8.042% | 146 | 854 | -28.803% |
| 2026-09-30 | 14.44 | 14.44 | 14.2000 | 14.3000 | +2.143% | 72 | 794 | -23.077% |
| 2026-09-29 | 13.10 | 14.15 | 12.6500 | 14.0000 | -6.667% | 111 | 758 | -21.429% |
| 2026-09-28 | 14.20 | 15.00 | 14.2000 | 15.0000 | +3.806% | 51 | 729 | -26.667% |
| 2026-09-25 | 14.33 | 14.65 | 14.3300 | 14.4500 | -3.667% | 38 | 702 | -23.875% |
| 2026-09-24 | 15.00 | 15.00 | 14.9500 | 15.0000 | +5.189% | 36 | 679 | -26.667% |
| 2026-09-23 | 13.20 | 14.50 | 13.2000 | 14.2600 | +8.855% | 30 | 656 | -22.861% |
| 2026-09-22 | 13.00 | 13.10 | 13.0000 | 13.1000 | -3.959% | 4 | 655 | -16.031% |
| 2026-09-21 | 13.90 | 14.00 | 13.6400 | 13.6400 | +1.037% | 6 | 651 | -19.355% |
| 2026-09-18 | 13.50 | 13.50 | 13.5000 | 13.5000 | -13.183% | 1 | 652 | -18.519% |
| 2026-09-17 | 15.45 | 15.59 | 15.3500 | 15.5500 | -15.489% | 11 | 648 | -29.260% |
| 2026-09-16 | 17.08 | 18.40 | 16.8000 | 18.4000 | +2.793% | 87 | 568 | -40.217% |
| 2026-09-15 | 17.25 | 17.90 | 16.8500 | 17.9000 | +5.605% | 20 | 550 | -38.547% |
| 2026-09-14 | 16.95 | 17.45 | 16.9500 | 16.9500 | +20.899% | 7 | 545 | -35.103% |
| 2026-09-11 | 13.60 | 14.35 | 13.6000 | 14.0200 | -2.095% | 16 | 529 | -21.541% |
| 2026-09-09 | 14.55 | 14.95 | 14.3000 | 14.3200 | +5.683% | 8 | 523 | -23.184% |
| 2026-09-08 | 14.09 | 14.09 | 13.4000 | 13.5500 | -11.611% | 9 | 517 | -18.819% |
| 2026-09-04 | 14.80 | 15.33 | 14.8000 | 15.3300 | +2.610% | 3 | 517 | -28.245% |
| 2026-09-03 | 16.88 | 17.70 | 14.9400 | 14.9400 | +2.680% | 10 | 508 | -26.372% |
| 2026-09-02 | 14.79 | 14.79 | 14.5500 | 14.5500 | -12.822% | 21 | 487 | -24.399% |
| 2026-09-01 | 16.69 | 16.69 | 16.6900 | 16.6900 | +5.968% | 1 | 486 | -34.092% |
| 2026-08-31 | 15.55 | 15.75 | 15.5500 | 15.7500 | +1.613% | 12 | 478 | -30.159% |
| 2026-08-28 | 15.50 | 15.50 | 15.5000 | 15.5000 | -6.963% | 1 | 478 | -29.032% |
| 2026-08-27 | 18.40 | 18.40 | 16.6500 | 16.6600 | -16.825% | 4 | 478 | -33.974% |
| 2026-08-26 | 20.05 | 20.15 | 20.0000 | 20.0300 | +3.836% | 16 | 462 | -45.082% |
| 2026-08-25 | 18.76 | 19.29 | 18.7600 | 19.2900 | +1.260% | 428 | 34 | -42.976% |
| 2026-08-24 | 19.05 | 19.05 | 19.0500 | 19.0500 | +4.098% | 1 | 33 | -42.257% |
| 2026-08-21 | 18.40 | 18.40 | 18.3000 | 18.3000 | -4.687% | 23 | 11 | -39.891% |
| 2026-08-20 | 18.52 | 19.20 | 18.5200 | 19.2000 | 0.000% | 11 | 11 | -42.708% |