AVGO270416P00280000
AVGO Apr 16 2027 280.00 Put
optionOPRA
EODOct 7, 2026
9.00USD+1.695%(+0.15)14Vol3,658OI
AVGO270416P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.0000 | 9.0500 | 9.0000 | 9.0000 | +1.695% | 14 | 3,658 | 0.000% |
| 2026-10-06 | 9.0500 | 9.0500 | 8.1000 | 8.8500 | -11.055% | 12 | 3,653 | +1.695% |
| 2026-10-05 | 10.8000 | 10.8000 | 9.9500 | 9.9500 | -9.132% | 6 | 3,652 | -9.548% |
| 2026-10-02 | 10.8500 | 11.0000 | 10.8000 | 10.9500 | -10.831% | 270 | 3,642 | -17.808% |
| 2026-10-01 | 12.6000 | 12.6000 | 12.0500 | 12.2800 | +3.193% | 29 | 3,639 | -26.710% |
| 2026-09-30 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +3.478% | 6 | 3,637 | -24.370% |
| 2026-09-29 | 10.4000 | 11.5000 | 10.4000 | 11.5000 | -6.504% | 4 | 3,639 | -21.739% |
| 2026-09-28 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +4.681% | 3 | 3,639 | -26.829% |
| 2026-09-25 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -5.012% | 8 | 3,641 | -23.404% |
| 2026-09-24 | 12.5100 | 12.5100 | 12.3700 | 12.3700 | +4.388% | 3 | 3,639 | -27.243% |
| 2026-09-23 | 11.2500 | 11.8500 | 11.2500 | 11.8500 | +8.219% | 10 | 3,634 | -24.051% |
| 2026-09-22 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | +0.367% | 11 | 3,623 | -17.808% |
| 2026-09-21 | 11.6100 | 11.6100 | 10.8500 | 10.9100 | -7.932% | 1,588 | 2,119 | -17.507% |
| 2026-09-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.693% | 1 | 2,118 | -24.051% |
| 2026-09-17 | 12.5800 | 12.7000 | 12.5800 | 12.7000 | -15.727% | 3 | 2,119 | -29.134% |
| 2026-09-16 | 13.8500 | 15.0700 | 13.5500 | 15.0700 | +3.361% | 272 | 1,834 | -40.279% |
| 2026-09-15 | 14.2000 | 14.6000 | 14.1500 | 14.5800 | +4.143% | 39 | 1,798 | -38.272% |
| 2026-09-14 | 14.0000 | 14.5000 | 13.4500 | 14.0000 | +23.457% | 1,419 | 480 | -35.714% |
| 2026-09-11 | 11.0300 | 11.3400 | 10.9800 | 11.3400 | -3.077% | 52 | 452 | -20.635% |
| 2026-09-10 | 12.1000 | 12.1000 | 11.3500 | 11.7000 | -0.426% | 327 | 127 | -23.077% |
| 2026-09-09 | 12.2000 | 12.2500 | 11.6500 | 11.7500 | +5.098% | 40 | 108 | -23.404% |
| 2026-09-08 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -10.916% | 1 | 109 | -19.499% |
| 2026-09-04 | 12.2500 | 12.5700 | 11.6500 | 12.5500 | +3.207% | 20 | 107 | -28.287% |
| 2026-09-03 | 14.0500 | 14.6000 | 12.1600 | 12.1600 | +1.333% | 23 | 88 | -25.987% |
| 2026-09-02 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -5.882% | 11 | 87 | -25.000% |
| 2026-09-01 | 12.7100 | 12.7500 | 12.7100 | 12.7500 | -2.299% | 11 | 76 | -29.412% |
| 2026-08-31 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | -5.708% | 45 | 31 | -31.034% |
| 2026-08-27 | 14.3400 | 14.3400 | 13.8400 | 13.8400 | -18.827% | 4 | 29 | -34.971% |
| 2026-08-26 | 16.6500 | 17.0500 | 16.6500 | 17.0500 | +5.901% | 3 | 26 | -47.214% |
| 2026-08-25 | 16.0500 | 16.1500 | 16.0500 | 16.1000 | +0.625% | 16 | 10 | -44.099% |
| 2026-08-24 | 15.8500 | 16.0000 | 15.8500 | 16.0000 | +5.263% | 9 | 1 | -43.750% |
| 2026-08-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 0 | -40.789% |