AVGO270416P00270000
AVGO Apr 16 2027 270.00 Put
optionOPRA
EODOct 7, 2026
7.40USD+13.846%(+0.90)57Vol3,596OI
AVGO270416P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.3000 | 7.4000 | 7.1500 | 7.4000 | +13.846% | 57 | 3,574 | 0.000% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.255% | 3 | 3,573 | +13.846% |
| 2026-10-05 | 8.4000 | 8.4000 | 8.0000 | 8.0500 | -9.551% | 353 | 3,224 | -8.075% |
| 2026-10-02 | 9.5000 | 9.5000 | 8.7500 | 8.9000 | -16.196% | 13 | 3,225 | -16.854% |
| 2026-10-01 | 10.1900 | 10.6200 | 9.7000 | 10.6200 | +9.485% | 49 | 3,183 | -30.320% |
| 2026-09-30 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | +4.865% | 8 | 3,179 | -23.711% |
| 2026-09-29 | 8.8500 | 9.2500 | 8.2700 | 9.2500 | -6.566% | 31 | 3,208 | -20.000% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.027% | 3 | 3,208 | -25.253% |
| 2026-09-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.322% | 1 | 3,207 | -20.000% |
| 2026-09-24 | 10.4000 | 10.4000 | 9.7500 | 9.7700 | +1.771% | 1,014 | 2,201 | -24.258% |
| 2026-09-23 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +7.383% | 34 | 2,175 | -22.917% |
| 2026-09-22 | 8.9700 | 9.0300 | 8.8000 | 8.9400 | -0.112% | 1,046 | 1,194 | -17.226% |
| 2026-09-21 | 9.4500 | 9.4500 | 8.9500 | 8.9500 | -8.673% | 25 | 1,192 | -17.318% |
| 2026-09-18 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | -3.922% | 12 | 1,187 | -24.490% |
| 2026-09-17 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -12.821% | 9 | 1,181 | -27.451% |
| 2026-09-16 | 11.2500 | 12.2700 | 11.2000 | 11.7000 | -2.500% | 105 | 1,086 | -36.752% |
| 2026-09-15 | 11.4500 | 12.0000 | 11.1500 | 12.0000 | +1.954% | 265 | 855 | -38.333% |
| 2026-09-14 | 11.2700 | 11.7700 | 11.1500 | 11.7700 | +29.912% | 4 | 851 | -37.128% |
| 2026-09-11 | 8.8500 | 9.0600 | 8.8500 | 9.0600 | -3.102% | 21 | 860 | -18.322% |
| 2026-09-10 | 9.1400 | 9.4500 | 9.1400 | 9.3500 | -2.604% | 52 | 834 | -20.856% |
| 2026-09-09 | 9.8100 | 10.0700 | 9.6000 | 9.6000 | +1.587% | 688 | 309 | -22.917% |
| 2026-09-08 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -6.621% | 11 | 309 | -21.693% |
| 2026-09-04 | 9.6700 | 10.1200 | 9.6700 | 10.1200 | -2.222% | 5 | 304 | -26.877% |
| 2026-09-03 | 11.4000 | 11.5000 | 10.3500 | 10.3500 | +4.545% | 13 | 291 | -28.502% |
| 2026-09-02 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -8.756% | 42 | 249 | -25.253% |
| 2026-09-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.825% | 18 | 231 | -31.797% |
| 2026-08-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.564% | 10 | 230 | -35.088% |
| 2026-08-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -15.827% | 8 | 222 | -36.752% |
| 2026-08-26 | 13.9000 | 13.9500 | 13.8000 | 13.9000 | +2.583% | 285 | 47 | -46.763% |
| 2026-08-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.693% | 10 | 37 | -45.387% |
| 2026-08-21 | 12.9500 | 13.0000 | 12.7000 | 12.7000 | 0.000% | 37 | 0 | -41.732% |