AVGO270416P00250000
AVGO Apr 16 2027 250.00 Put
optionOPRA
EODOct 7, 2026
4.50USD+11.111%(+0.45)2Vol2,690OI
AVGO270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 2 | 2,690 | 0.000% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.0000 | 4.0500 | -22.857% | 4 | 2,691 | +11.111% |
| 2026-10-05 | 5.0000 | 5.3500 | 5.0000 | 5.2500 | -5.405% | 21 | 2,684 | -14.286% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.5000 | 5.5500 | -16.541% | 20 | 2,687 | -18.919% |
| 2026-10-01 | 6.1500 | 6.6500 | 6.1500 | 6.6500 | +11.765% | 120 | 2,629 | -32.331% |
| 2026-09-30 | 5.7400 | 6.0000 | 5.7400 | 5.9500 | +0.847% | 28 | 2,627 | -24.370% |
| 2026-09-29 | 5.7500 | 5.9300 | 5.7500 | 5.9000 | -5.600% | 55 | 2,574 | -23.729% |
| 2026-09-28 | 6.2900 | 6.2900 | 5.9700 | 6.2500 | +2.459% | 1,008 | 1,574 | -28.000% |
| 2026-09-25 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | -6.154% | 90 | 1,579 | -26.230% |
| 2026-09-24 | 6.4500 | 6.5000 | 6.0800 | 6.5000 | +12.069% | 134 | 1,496 | -30.769% |
| 2026-09-23 | 5.7100 | 5.8000 | 5.7100 | 5.8000 | +7.407% | 5 | 1,492 | -22.414% |
| 2026-09-22 | 6.0500 | 6.0500 | 5.4000 | 5.4000 | -10.150% | 31 | 1,484 | -16.667% |
| 2026-09-21 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.840% | 1 | 1,485 | -25.125% |
| 2026-09-18 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -4.141% | 16 | 1,476 | -28.000% |
| 2026-09-17 | 6.5600 | 6.5900 | 6.5000 | 6.5200 | -18.500% | 14 | 1,465 | -30.982% |
| 2026-09-16 | 7.2400 | 8.0000 | 7.0000 | 8.0000 | +6.667% | 16 | 1,459 | -43.750% |
| 2026-09-14 | 7.3700 | 7.5000 | 7.3700 | 7.5000 | +24.792% | 3 | 1,458 | -40.000% |
| 2026-09-10 | 6.0000 | 6.1000 | 5.9600 | 6.0100 | -6.822% | 64 | 1,406 | -25.125% |
| 2026-09-09 | 6.2800 | 6.4500 | 6.2500 | 6.4500 | +8.403% | 1,180 | 419 | -30.233% |
| 2026-09-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 1 | 418 | -24.370% |
| 2026-09-04 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -0.612% | 2 | 418 | -30.769% |
| 2026-09-03 | 7.5100 | 7.6500 | 6.5400 | 6.5400 | +2.992% | 9 | 413 | -31.193% |
| 2026-09-02 | 7.0000 | 7.0000 | 6.2500 | 6.3500 | -4.511% | 100 | 373 | -29.134% |
| 2026-09-01 | 6.6000 | 6.7500 | 6.6000 | 6.6500 | -5.807% | 153 | 220 | -32.331% |
| 2026-08-31 | 7.0000 | 7.0600 | 7.0000 | 7.0600 | -8.903% | 25 | 195 | -36.261% |
| 2026-08-27 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | -17.553% | 75 | 149 | -41.935% |
| 2026-08-26 | 9.6000 | 9.7000 | 9.4000 | 9.4000 | +0.750% | 71 | 78 | -52.128% |
| 2026-08-25 | 9.2500 | 9.3300 | 9.1500 | 9.3300 | +5.424% | 39 | 39 | -51.768% |
| 2026-08-21 | 8.9000 | 8.9000 | 8.7500 | 8.8500 | 0.000% | 39 | 0 | -49.153% |