AVGO270416P00240000
AVGO Apr 16 2027 240.00 Put
optionOPRA
EODOct 2, 2026
4.40USD-2.870%(-0.13)19Vol1,371OI
AVGO270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.870% | 19 | 1,354 | 0.000% |
| 2026-09-30 | 4.4500 | 4.5300 | 4.4500 | 4.5300 | -5.625% | 3 | 1,353 | -2.870% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.195% | 8 | 1,361 | -8.333% |
| 2026-09-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.796% | 1 | 1,361 | -2.655% |
| 2026-09-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.307% | 1 | 1,361 | -5.376% |
| 2026-09-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -12.571% | 1 | 1,361 | -4.139% |
| 2026-09-17 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | -15.323% | 12 | 1,359 | -16.190% |
| 2026-09-16 | 5.8000 | 6.2500 | 5.6500 | 6.2000 | +6.529% | 32 | 1,342 | -29.032% |
| 2026-09-15 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 2 | 1,341 | -24.399% |
| 2026-09-14 | 5.7800 | 5.8000 | 5.6500 | 5.7500 | +25.821% | 9 | 1,333 | -23.478% |
| 2026-09-11 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -1.720% | 2 | 1,333 | -3.720% |
| 2026-09-10 | 5.3000 | 5.3000 | 4.6500 | 4.6500 | -3.926% | 25 | 1,308 | -5.376% |
| 2026-09-09 | 4.8300 | 4.9500 | 4.8300 | 4.8400 | +1.895% | 12 | 1,303 | -9.091% |
| 2026-09-08 | 4.8200 | 4.8200 | 4.6200 | 4.7500 | -1.042% | 5 | 1,300 | -7.368% |
| 2026-09-04 | 4.8500 | 4.9400 | 4.7500 | 4.8000 | -8.571% | 84 | 1,227 | -8.333% |
| 2026-09-03 | 6.0500 | 6.0500 | 5.2500 | 5.2500 | +6.061% | 868 | 364 | -16.190% |
| 2026-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.719% | 26 | 338 | -11.111% |
| 2026-09-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +7.788% | 1 | 338 | -27.750% |
| 2026-08-31 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -3.748% | 10 | 333 | -22.124% |
| 2026-08-28 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -7.559% | 1 | 333 | -25.043% |
| 2026-08-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -16.337% | 26 | 307 | -30.709% |
| 2026-08-26 | 7.7000 | 7.7000 | 7.5900 | 7.5900 | +1.879% | 4 | 304 | -42.029% |
| 2026-08-25 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +1.361% | 13 | 291 | -40.940% |
| 2026-08-24 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +1.660% | 288 | 3 | -40.136% |
| 2026-08-21 | 7.1000 | 7.2300 | 7.1000 | 7.2300 | +0.417% | 2 | 1 | -39.142% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | -38.889% |