AVGO270416P00230000
AVGO Apr 16 2027 230.00 Put
optionOPRA
EODOct 7, 2026
2.92USD-11.515%(-0.38)1Vol145OI
AVGO270416P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -11.515% | 1 | 145 | 0.000% |
| 2026-09-29 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -10.811% | 10 | 143 | -11.515% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.114% | 1 | 143 | -21.081% |
| 2026-09-23 | 3.4700 | 3.5200 | 3.4600 | 3.5200 | +1.149% | 10 | 143 | -17.045% |
| 2026-09-22 | 3.4800 | 3.5200 | 3.4800 | 3.4800 | -8.901% | 10 | 143 | -16.092% |
| 2026-09-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.535% | 1 | 143 | -23.560% |
| 2026-09-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -15.745% | 1 | 142 | -26.263% |
| 2026-09-16 | 4.6000 | 4.7000 | 4.4200 | 4.7000 | -4.082% | 49 | 108 | -37.872% |
| 2026-09-15 | 4.5500 | 4.9000 | 4.5500 | 4.9000 | +5.376% | 34 | 92 | -40.408% |
| 2026-09-14 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +30.986% | 9 | 84 | -37.204% |
| 2026-09-11 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -2.740% | 55 | 44 | -17.746% |
| 2026-09-10 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -6.410% | 10 | 39 | -20.000% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 38 | -25.128% |
| 2026-09-08 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -2.778% | 5 | 38 | -24.156% |
| 2026-09-04 | 3.6400 | 3.9600 | 3.6400 | 3.9600 | +1.538% | 2 | 36 | -26.263% |
| 2026-09-03 | 4.4600 | 4.6500 | 3.9000 | 3.9000 | -1.266% | 16 | 36 | -25.128% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -19.388% | 20 | 36 | -26.076% |
| 2026-08-28 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -18.874% | 10 | 31 | -40.408% |
| 2026-08-26 | 6.2000 | 6.2000 | 6.0400 | 6.0400 | -0.165% | 35 | 1 | -51.656% |
| 2026-08-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 0 | -51.736% |