AVGO270416P00220000
AVGO Apr 16 2027 220.00 Put
optionOPRA
EODOct 5, 2026
2.28USD-10.938%(-0.28)1Vol139OI
AVGO270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -10.938% | 1 | 139 | 0.000% |
| 2026-10-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -14.667% | 1 | 138 | -10.938% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 1 | 138 | -24.000% |
| 2026-09-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 1 | 137 | -18.861% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.476% | 1 | 137 | -17.091% |
| 2026-09-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.095% | 2 | 135 | -15.867% |
| 2026-09-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -21.714% | 1 | 134 | -16.788% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 7 | 141 | -34.857% |
| 2026-09-15 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +27.208% | 16 | 126 | -36.667% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 2 | 124 | -19.435% |
| 2026-09-09 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 62 | 91 | -26.452% |
| 2026-09-04 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | +3.333% | 12 | 89 | -26.452% |
| 2026-09-03 | 3.4300 | 3.4300 | 2.9900 | 3.0000 | -3.226% | 24 | 70 | -24.000% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -35.417% | 25 | 45 | -26.452% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 26 | 19 | -52.500% |
| 2026-08-24 | 4.6600 | 4.7500 | 4.6600 | 4.7500 | 0.000% | 19 | 19 | -52.000% |