AVGO270416P00210000
AVGO Apr 16 2027 210.00 Put
optionOPRA
EODOct 7, 2026
1.51USD+10.219%(+0.14)4Vol507OI
AVGO270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +10.219% | 4 | 503 | 0.000% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -34.450% | 2 | 505 | +10.219% |
| 2026-09-30 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | -0.948% | 10 | 495 | -27.751% |
| 2026-09-23 | 2.0500 | 2.1100 | 2.0400 | 2.1100 | +1.932% | 10 | 495 | -28.436% |
| 2026-09-22 | 2.0700 | 2.1100 | 2.0700 | 2.0700 | -9.607% | 10 | 495 | -27.053% |
| 2026-09-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 10 | 485 | -34.061% |
| 2026-09-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -18.182% | 2 | 483 | -35.470% |
| 2026-09-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +34.906% | 1 | 482 | -47.203% |
| 2026-09-10 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | -7.424% | 10 | 481 | -28.774% |
| 2026-09-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 1 | 482 | -34.061% |
| 2026-09-08 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -4.167% | 11 | 481 | -34.348% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 2 | 479 | -37.083% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | -4.959% | 16 | 463 | -34.348% |
| 2026-09-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -37.143% | 1 | 462 | -37.603% |
| 2026-08-26 | 3.7800 | 3.8700 | 3.7500 | 3.8500 | +4.054% | 463 | 1 | -60.779% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -59.189% |