AVGO270416P00200000
AVGO Apr 16 2027 200.00 Put
optionOPRA
EODOct 5, 2026
1.21USD-22.436%(-0.35)3Vol96OI
AVGO270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -22.436% | 3 | 93 | 0.000% |
| 2026-09-30 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -4.878% | 10 | 93 | -22.436% |
| 2026-09-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.286% | 1 | 93 | -26.220% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 1 | 92 | -30.857% |
| 2026-09-16 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -7.658% | 20 | 80 | -40.976% |
| 2026-09-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.213% | 2 | 82 | -45.495% |
| 2026-09-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +21.965% | 2 | 82 | -42.654% |
| 2026-09-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +7.453% | 1 | 81 | -30.058% |
| 2026-09-08 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.551% | 56 | 26 | -24.845% |
| 2026-09-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 2 | 25 | -32.022% |
| 2026-09-02 | 1.8600 | 1.8600 | 1.7500 | 1.7500 | -40.878% | 28 | 1 | -30.857% |
| 2026-08-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1 | -59.122% |