AVGO270416P00195000
AVGO Apr 16 2027 195.00 Put
optionOPRA
InactiveSep 15, 2026
1.95USD+43.382%(+0.59)3Vol274OI
AVGO270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +43.382% | 3 | 271 | 0.000% |
| 2026-09-08 | 1.3900 | 1.3900 | 1.3500 | 1.3600 | -12.258% | 15 | 262 | +43.382% |
| 2026-09-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 3 | 259 | +25.806% |
| 2026-09-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -28.638% | 1 | 258 | +28.289% |
| 2026-08-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.077% | 3 | 255 | -8.451% |
| 2026-08-24 | 2.6200 | 2.6200 | 2.5400 | 2.6000 | 0.000% | 414 | 255 | -25.000% |