AVGO270416P00190000
AVGO Apr 16 2027 190.00 Put
optionOPRA
EODOct 6, 2026
0.75USD-11.765%(-0.10)11Vol213OI
AVGO270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | -11.765% | 11 | 208 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | -17.476% | 25 | 195 | -11.765% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -14.167% | 10 | 192 | -27.184% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 191 | -37.500% |
| 2026-09-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 1 | 191 | -32.432% |
| 2026-09-22 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -31.765% | 21 | 179 | -35.345% |
| 2026-09-16 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +3.030% | 2 | 177 | -55.882% |
| 2026-09-15 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 12 | 165 | -54.545% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | +29.032% | 4 | 161 | -53.125% |
| 2026-09-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 160 | -39.516% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | +4.167% | 26 | 141 | -40.000% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4 | 137 | -37.500% |
| 2026-09-03 | 1.4100 | 1.5300 | 1.2500 | 1.2500 | -28.571% | 137 | 19 | -40.000% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 2 | 18 | -57.143% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -23.043% | 10 | 8 | -57.627% |
| 2026-08-24 | 2.2200 | 2.3000 | 2.2000 | 2.3000 | 0.000% | 8 | 8 | -67.391% |