AVGO270416C00540000
AVGO Apr 16 2027 540.00 Call
optionOPRA
EODOct 7, 2026
11.30USD+7.109%(+0.75)101Vol891OI
AVGO270416C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.1000 | 11.3000 | 9.8500 | 11.3000 | +7.109% | 101 | 824 | 0.000% |
| 2026-10-06 | 10.0000 | 11.4000 | 10.0000 | 10.5500 | +26.347% | 50 | 834 | +7.109% |
| 2026-10-05 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +15.972% | 72 | 808 | +35.329% |
| 2026-10-02 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +5.882% | 11 | 818 | +56.944% |
| 2026-10-01 | 7.2000 | 7.2000 | 6.7500 | 6.8000 | -11.111% | 66 | 790 | +66.176% |
| 2026-09-30 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -5.556% | 21 | 779 | +47.712% |
| 2026-09-29 | 8.3000 | 8.7400 | 8.0000 | 8.1000 | +9.459% | 13 | 779 | +39.506% |
| 2026-09-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 4 | 775 | +52.703% |
| 2026-09-25 | 8.0000 | 8.1500 | 8.0000 | 8.0000 | +0.629% | 4 | 774 | +41.250% |
| 2026-09-24 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -8.092% | 11 | 773 | +42.138% |
| 2026-09-23 | 10.0000 | 10.0000 | 8.6500 | 8.6500 | -16.667% | 513 | 301 | +30.636% |
| 2026-09-22 | 10.0100 | 10.3800 | 10.0100 | 10.3800 | +3.800% | 3 | 299 | +8.863% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.212% | 1 | 300 | +13.000% |
| 2026-09-18 | 8.5200 | 8.6700 | 8.2500 | 8.2500 | +15.385% | 12 | 290 | +36.970% |
| 2026-09-17 | 6.9000 | 7.2800 | 6.9000 | 7.1500 | +20.573% | 100 | 253 | +58.042% |
| 2026-09-16 | 6.1100 | 6.1100 | 5.9300 | 5.9300 | -19.320% | 11 | 248 | +90.556% |
| 2026-09-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -26.500% | 3 | 245 | +53.741% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -7.834% | 23 | 226 | +13.000% |
| 2026-09-10 | 10.9500 | 11.2000 | 10.8000 | 10.8500 | -0.732% | 25 | 210 | +4.147% |
| 2026-09-09 | 11.2900 | 11.6500 | 10.9000 | 10.9300 | -15.271% | 85 | 151 | +3.385% |
| 2026-09-08 | 12.9000 | 13.6000 | 12.4500 | 12.9000 | +28.358% | 65 | 107 | -12.403% |
| 2026-09-04 | 9.2000 | 10.0700 | 8.7500 | 10.0500 | +4.145% | 73 | 55 | +12.438% |
| 2026-09-03 | 9.0000 | 9.6500 | 9.0000 | 9.6500 | -31.898% | 3 | 53 | +17.098% |
| 2026-09-02 | 14.6000 | 14.6000 | 14.1700 | 14.1700 | -8.581% | 57 | 3 | -20.254% |
| 2026-08-31 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -2.516% | 2 | 1 | -27.097% |
| 2026-08-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 1 | 0 | -28.931% |