AVGO270416C00510000
AVGO Apr 16 2027 510.00 Call
optionOPRA
EODOct 7, 2026
13.65USD-6.507%(-0.95)24Vol173OI
AVGO270416C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.6500 | 13.6500 | 13.6000 | 13.6500 | -6.507% | 24 | 162 | 0.000% |
| 2026-10-06 | 14.1900 | 14.6000 | 14.0000 | 14.6000 | +32.727% | 6 | 160 | -6.507% |
| 2026-10-05 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | +14.464% | 2 | 158 | +24.091% |
| 2026-10-02 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +8.221% | 1 | 158 | +42.040% |
| 2026-10-01 | 9.3000 | 9.3000 | 8.8800 | 8.8800 | -19.856% | 3 | 155 | +53.716% |
| 2026-09-29 | 11.2000 | 11.2000 | 10.9400 | 11.0800 | +8.098% | 24 | 171 | +23.195% |
| 2026-09-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1 | 171 | +33.171% |
| 2026-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.516% | 17 | 154 | +32.524% |
| 2026-09-17 | 9.6000 | 9.6500 | 9.5800 | 9.5800 | +11.395% | 5 | 152 | +42.484% |
| 2026-09-16 | 8.4700 | 8.6000 | 8.4700 | 8.6000 | +4.242% | 2 | 151 | +58.721% |
| 2026-09-15 | 8.3000 | 8.3500 | 8.2500 | 8.2500 | -12.698% | 6 | 146 | +65.455% |
| 2026-09-14 | 10.3700 | 10.3700 | 9.4500 | 9.4500 | -28.137% | 2 | 145 | +44.444% |
| 2026-09-11 | 14.7500 | 14.7500 | 13.1500 | 13.1500 | -7.394% | 6 | 143 | +3.802% |
| 2026-09-09 | 14.3000 | 14.8000 | 14.1000 | 14.2000 | -15.224% | 12 | 142 | -3.873% |
| 2026-09-08 | 16.7500 | 17.2500 | 16.5500 | 16.7500 | +34.538% | 10 | 142 | -18.507% |
| 2026-09-04 | 12.4500 | 12.4500 | 12.2000 | 12.4500 | -4.598% | 77 | 107 | +9.639% |
| 2026-09-03 | 11.0500 | 13.0500 | 11.0500 | 13.0500 | -36.341% | 6 | 104 | +4.598% |
| 2026-08-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +13.889% | 1 | 103 | -33.415% |
| 2026-08-25 | 18.1000 | 18.1500 | 18.0000 | 18.0000 | 0.000% | 104 | 0 | -24.167% |